Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.150	2.200	2.100	2.150	358,510	+0.00(+0.00%)
May 30, 2018	2.245	2.300	2.100	2.150	296,774	-0.08(-3.37%)
May 29, 2018	2.300	2.300	2.200	2.225	227,147	+0.02(+1.14%)
May 25, 2018		2.200	2.200	2.200	0	-0.25(-10.20%)
May 24, 2018	2.500	2.500	2.400	2.450	177,835	-0.02(-1.01%)
May 23, 2018	2.450	2.500	2.400	2.475	297,585	+0.02(+1.02%)
May 22, 2018	2.500	2.500	2.400	2.450	240,760	-0.05(-2.00%)
May 21, 2018	2.500	2.600	2.450	2.500	305,801	+0.00(+0.00%)
May 18, 2018	2.450	2.650	2.400	2.500	1,099,031	+0.08(+3.09%)
May 17, 2018	2.450	2.450	2.350	2.425	255,182	+0.00(+0.00%)
May 16, 2018	2.350	2.500	2.350	2.425	887,418	+0.07(+3.19%)
May 15, 2018	2.350	2.350	2.250	2.350	275,308	+0.05(+2.17%)
May 14, 2018	2.200	2.350	2.200	2.300	375,245	+0.10(+4.55%)
May 11, 2018	2.200	2.400	2.150	2.200	529,861	+0.00(+0.00%)
May 10, 2018	2.100	2.200	2.100	2.200	330,155	+0.05(+2.33%)
May 09, 2018	2.050	2.200	2.050	2.150	388,761	+0.10(+4.88%)
May 08, 2018	2.149	2.150	2.050	2.050	158,003	-0.08(-3.53%)
May 07, 2018	2.050	2.200	2.050	2.125	346,433	+0.08(+3.66%)
May 04, 2018	2.050	2.100	2.050	2.050	69,520	+0.00(+0.00%)
May 03, 2018	2.100	2.100	2.050	2.050	284,163	-0.05(-2.38%)
May 02, 2018	2.000	2.100	1.950	2.100	276,254	+0.12(+6.33%)