Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.030	3.340	2.970	3.290	1,270,500	+0.17(+5.45%)
May 28, 2020	3.170	3.390	3.080	3.120	1,435,869	-0.04(-1.27%)
May 27, 2020	3.140	3.220	3.030	3.160	1,415,068	+0.05(+1.61%)
May 26, 2020	3.120	3.230	2.950	3.110	1,435,243	+0.12(+4.01%)
May 22, 2020	2.870	3.060	2.810	2.990	953,700	+0.12(+4.18%)
May 21, 2020	2.880	2.920	2.730	2.870	780,926	-0.03(-1.03%)
May 20, 2020	2.960	2.980	2.770	2.900	1,267,725	+0.05(+1.75%)
May 19, 2020	2.470	2.970	2.450	2.850	7,333,576	+0.39(+15.85%)
May 18, 2020	2.440	2.530	2.370	2.460	3,754,312	+0.10(+4.24%)
May 15, 2020	2.090	2.400	2.000	2.360	1,454,700	+0.38(+19.19%)
May 14, 2020	2.050	2.050	1.880	1.980	949,843	-0.07(-3.41%)
May 13, 2020	2.150	2.240	2.010	2.050	930,133	-0.11(-5.09%)
May 12, 2020	2.220	2.280	2.135	2.160	729,882	-0.06(-2.70%)
May 11, 2020	2.260	2.300	2.210	2.220	599,760	-0.04(-1.77%)
May 08, 2020	2.200	2.300	2.200	2.260	444,500	+0.06(+2.73%)
May 07, 2020	2.270	2.280	2.130	2.200	626,532	-0.01(-0.45%)
May 06, 2020	2.120	2.220	2.060	2.210	568,525	+0.10(+4.74%)
May 05, 2020	2.050	2.200	2.050	2.110	803,503	+0.06(+3.18%)
May 04, 2020	1.950	2.080	1.910	2.045	754,709	+0.02(+0.74%)