Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.400	3.610	3.370	3.560	126,099	+0.19(+5.64%)
May 27, 2016	3.420	3.370	3.370	3.370	66,200	-0.03(-0.88%)
May 26, 2016	3.690	3.690	3.390	3.400	79,210	-0.24(-6.59%)
May 25, 2016	3.610	3.740	3.550	3.640	132,459	+0.05(+1.39%)
May 24, 2016	3.500	3.625	3.295	3.590	170,497	+0.17(+4.97%)
May 23, 2016	3.240	3.490	3.240	3.420	102,040	+0.17(+5.23%)
May 20, 2016	3.110	3.310	3.040	3.250	218,530	+0.16(+5.18%)
May 19, 2016	2.960	3.120	2.850	3.090	324,485	-0.01(-0.32%)
May 18, 2016	3.240	3.478	3.090	3.100	227,460	-0.23(-6.91%)
May 17, 2016	3.430	3.600	3.310	3.330	129,214	-0.12(-3.48%)
May 16, 2016	3.350	3.500	3.310	3.450	114,451	+0.08(+2.37%)
May 13, 2016	3.330	3.480	3.200	3.370	150,383	+0.03(+0.90%)
May 12, 2016	3.500	3.529	3.180	3.340	210,614	-0.15(-4.30%)
May 11, 2016	3.610	3.730	3.450	3.490	157,179	-0.13(-3.59%)
May 10, 2016	3.690	3.690	3.480	3.620	156,544	-0.03(-0.82%)
May 09, 2016	3.530	3.729	3.480	3.650	117,547	+0.09(+2.53%)
May 06, 2016	3.580	3.750	3.450	3.560	169,606	-0.05(-1.39%)
May 05, 2016	3.620	3.740	3.510	3.610	157,690	+0.01(+0.28%)
May 04, 2016	3.740	3.890	3.420	3.600	295,506	-0.25(-6.49%)
May 03, 2016	4.000	4.090	3.840	3.850	191,086	-0.22(-5.41%)