Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.18	10.47	9.770	10.43	244,377	+0.34(+3.37%)
May 28, 2015	10.00	10.45	9.500	10.09	263,783	+0.00(+0.00%)
May 27, 2015	9.980	10.21	9.530	10.09	260,393	+0.48(+4.99%)
May 26, 2015	8.840	9.720	8.760	9.610	249,059	+0.74(+8.34%)
May 22, 2015	9.120	8.870	8.870	8.870	190,100	-0.23(-2.53%)
May 21, 2015	8.800	9.460	8.790	9.100	325,545	+0.50(+5.81%)
May 20, 2015	8.220	9.050	8.000	8.600	309,310	+0.39(+4.75%)
May 19, 2015	8.090	8.730	7.900	8.210	218,936	+0.12(+1.48%)
May 18, 2015	8.330	8.700	7.900	8.090	223,385	-0.26(-3.11%)
May 15, 2015	7.540	8.740	7.510	8.350	384,597	+0.81(+10.74%)
May 14, 2015	7.880	7.880	7.500	7.540	152,447	-0.17(-2.20%)
May 13, 2015	7.590	7.880	7.280	7.710	144,572	+0.10(+1.31%)
May 12, 2015	7.590	7.810	7.330	7.610	141,150	-0.05(-0.65%)
May 11, 2015	7.840	7.990	7.610	7.660	99,898	-0.18(-2.30%)
May 08, 2015	7.780	8.000	7.500	7.840	247,376	+0.19(+2.48%)
May 07, 2015	7.170	7.700	7.140	7.650	1,140,675	-0.21(-2.67%)
May 06, 2015	8.000	8.420	7.810	7.860	98,968	-0.21(-2.60%)
May 05, 2015	8.250	8.380	7.800	8.070	156,587	-0.61(-7.03%)
May 04, 2015	8.260	8.750	8.150	8.680	87,102	+0.42(+5.08%)