Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.410	3.480	3.310	3.390	393,079	-0.03(-0.88%)
Sep 29, 2020	3.320	3.450	3.290	3.420	1,529,241	+0.10(+3.01%)
Sep 28, 2020	3.350	3.400	3.290	3.320	415,726	-0.01(-0.30%)
Sep 25, 2020	3.230	3.380	3.210	3.330	625,500	+0.07(+2.15%)
Sep 24, 2020	3.290	3.368	3.200	3.260	691,280	-0.05(-1.51%)
Sep 23, 2020	3.470	3.481	3.210	3.310	1,102,673	-0.19(-5.43%)
Sep 22, 2020	3.670	3.735	3.470	3.500	812,839	-0.15(-4.11%)
Sep 21, 2020	3.750	3.860	3.610	3.650	1,020,427	-0.15(-3.95%)
Sep 18, 2020	3.750	3.880	3.690	3.800	1,536,100	+0.10(+2.70%)
Sep 17, 2020	3.490	3.760	3.450	3.700	756,416	+0.15(+4.23%)
Sep 16, 2020	3.590	3.720	3.530	3.550	1,086,223	-0.03(-0.84%)
Sep 15, 2020	3.650	3.670	3.540	3.580	1,266,386	-0.02(-0.56%)
Sep 14, 2020	3.510	3.670	3.435	3.600	1,795,239	+0.17(+4.96%)
Sep 11, 2020	3.410	3.590	3.370	3.430	815,200	+0.02(+0.59%)
Sep 10, 2020	3.390	3.485	3.370	3.410	868,903	+0.03(+0.89%)
Sep 09, 2020	3.280	3.475	3.280	3.380	812,580	+0.10(+3.05%)
Sep 08, 2020	3.195	3.380	3.140	3.280	669,680	+0.00(+0.00%)
Sep 04, 2020	3.350	3.380	3.070	3.280	1,089,000	-0.11(-3.24%)
Sep 03, 2020	3.510	3.530	3.370	3.390	691,155	-0.13(-3.69%)
Sep 02, 2020	3.480	3.530	3.420	3.520	974,665	+0.06(+1.73%)
Sep 01, 2020	3.510	3.585	3.450	3.460	648,055	+0.01(+0.29%)
Aug 31, 2020	3.500	3.510	3.340	3.450	717,563	+0.00(+0.00%)
Aug 28, 2020	3.430	3.490	3.337	3.450	547,500	+0.05(+1.47%)
Aug 27, 2020	3.500	3.520	3.320	3.400	751,831	-0.10(-2.86%)
Aug 26, 2020	3.660	3.685	3.470	3.500	530,543	-0.18(-4.89%)
Aug 25, 2020	3.720	3.720	3.580	3.680	544,376	+0.03(+0.82%)
Aug 24, 2020	3.890	3.890	3.510	3.650	1,114,800	-0.18(-4.70%)
Aug 21, 2020	3.950	4.050	3.750	3.830	563,900	-0.13(-3.28%)
Aug 20, 2020	3.890	3.980	3.830	3.960	774,562	+0.06(+1.54%)
Aug 19, 2020	3.830	3.960	3.740	3.900	1,674,171	+0.17(+4.56%)
Aug 18, 2020	3.790	3.800	3.530	3.730	2,268,619	+0.13(+3.61%)
Aug 17, 2020	3.410	3.630	3.390	3.600	2,056,976	+0.17(+4.96%)
Aug 14, 2020	3.450	3.490	3.355	3.430	440,400	-0.01(-0.29%)
Aug 13, 2020	3.340	3.500	3.340	3.440	665,350	+0.09(+2.69%)
Aug 12, 2020	3.500	3.650	3.340	3.350	770,904	-0.12(-3.46%)
Aug 11, 2020	3.800	3.940	3.230	3.470	1,821,808	-0.38(-9.87%)
Aug 10, 2020	3.850	3.980	3.800	3.850	3,053,482	+0.04(+1.05%)
Aug 07, 2020	3.780	3.940	3.740	3.810	640,200	+0.03(+0.79%)
Aug 06, 2020	3.820	3.820	3.670	3.780	575,202	-0.03(-0.79%)
Aug 05, 2020	3.800	3.860	3.640	3.810	850,869	+0.08(+2.01%)
Aug 04, 2020	3.810	3.850	3.620	3.735	520,144	-0.06(-1.71%)
Aug 03, 2020	3.510	3.850	3.510	3.800	896,402	+0.27(+7.65%)
Jul 31, 2020	3.680	3.734	3.450	3.530	1,061,800	-0.17(-4.59%)
Jul 30, 2020	3.530	3.780	3.510	3.700	780,410	+0.11(+3.06%)
Jul 29, 2020	3.820	3.890	3.560	3.590	986,405	-0.19(-5.03%)
Jul 28, 2020	3.970	4.010	3.770	3.780	757,247	-0.21(-5.26%)
Jul 27, 2020	3.950	4.110	3.820	3.990	1,804,733	+0.05(+1.27%)
Jul 24, 2020	4.070	4.180	3.925	3.940	1,307,700	-0.17(-4.14%)
Jul 23, 2020	4.250	4.270	4.080	4.110	675,996	-0.12(-2.84%)
Jul 22, 2020	4.380	4.430	4.120	4.230	977,230	-0.17(-3.97%)
Jul 21, 2020	4.440	4.460	4.330	4.405	1,094,754	+0.02(+0.34%)
Jul 20, 2020	4.410	4.500	4.270	4.390	784,213	-0.03(-0.57%)
Jul 17, 2020	4.510	4.610	4.400	4.415	1,984,200	-0.09(-2.11%)
Jul 16, 2020	4.560	4.610	4.390	4.510	1,615,717	-0.06(-1.31%)
Jul 15, 2020	4.270	4.610	4.140	4.570	1,838,151	+0.41(+9.86%)
Jul 14, 2020	4.260	4.346	3.900	4.160	2,713,562	-0.07(-1.65%)
Jul 13, 2020	4.420	4.500	4.230	4.230	879,271	-0.18(-4.08%)
Jul 10, 2020	4.510	4.730	4.300	4.410	1,172,700	-0.19(-4.13%)
Jul 09, 2020	4.620	4.910	4.530	4.600	2,148,757	+0.02(+0.44%)
Jul 08, 2020	4.390	4.580	4.340	4.580	736,346	+0.19(+4.33%)
Jul 07, 2020	4.350	4.510	4.200	4.390	2,639,159	+0.05(+1.15%)
Jul 06, 2020	4.640	4.700	4.280	4.340	1,287,727	-0.23(-5.03%)
Jul 02, 2020	4.790	4.790	4.530	4.570	1,090,400	-0.16(-3.38%)