Affimed Ord Shs (NQ: AFMD )

8.150 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.250 2.300 2.130 2.200 184,672 -0.10(-4.35%)
May 30, 2017 2.350 2.350 2.200 2.300 207,193 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.250 2.300 95,198 -0.05(-2.13%)
May 25, 2017 2.450 2.450 2.300 2.350 187,895 -0.05(-2.08%)
May 24, 2017 2.400 2.425 2.350 2.400 222,254 +0.05(+2.13%)
May 23, 2017 2.300 2.400 2.250 2.350 314,430 +0.00(+0.00%)
May 22, 2017 2.450 2.500 2.300 2.350 243,354 -0.15(-6.00%)
May 19, 2017 2.450 2.500 2.420 2.500 253,549 +0.05(+2.04%)
May 18, 2017 2.450 2.450 2.300 2.450 355,764 +0.20(+8.89%)
May 17, 2017 2.300 2.450 2.200 2.250 295,524 -0.05(-2.17%)
May 16, 2017 2.300 2.425 2.300 2.300 111,522 +0.00(+0.00%)
May 15, 2017 2.200 2.450 2.150 2.300 453,392 +0.10(+4.55%)
May 12, 2017 2.100 2.250 2.100 2.200 234,960 +0.05(+2.33%)
May 11, 2017 2.100 2.150 2.050 2.150 65,907 +0.05(+2.38%)
May 10, 2017 2.075 2.150 2.050 2.100 96,832 -0.05(-2.33%)
May 09, 2017 2.100 2.150 1.998 2.150 141,595 +0.07(+3.61%)
May 08, 2017 2.200 2.200 2.050 2.075 160,764 -0.12(-5.68%)
May 05, 2017 2.175 2.250 2.150 2.200 354,442 -0.05(-2.22%)
May 04, 2017 2.200 2.250 2.150 2.250 136,589 +0.05(+2.27%)
May 03, 2017 2.300 2.300 2.200 2.200 181,866 -0.10(-4.35%)
May 02, 2017 2.250 2.350 2.200 2.300 168,306 +0.05(+2.22%)
May 01, 2017 2.250 2.300 2.150 2.250 290,696 +0.00(+0.00%)
Apr 28, 2017 2.250 2.325 2.200 2.250 189,131 +0.00(+0.00%)
Apr 27, 2017 2.300 2.350 2.150 2.250 250,699 -0.05(-2.17%)
Apr 26, 2017 2.300 2.400 2.250 2.300 162,106 -0.05(-2.13%)
Apr 25, 2017 2.200 2.400 2.200 2.350 455,454 +0.20(+9.30%)
Apr 24, 2017 2.100 2.200 2.050 2.150 319,355 +0.07(+3.61%)
Apr 21, 2017 2.200 2.200 2.050 2.075 535,265 -0.17(-7.78%)
Apr 20, 2017 2.250 2.325 2.161 2.250 644,044 -0.10(-4.26%)
Apr 19, 2017 2.500 2.500 2.300 2.350 278,807 -0.10(-4.08%)
Apr 18, 2017 2.425 2.500 2.400 2.450 118,109 +0.00(+0.00%)
Apr 17, 2017 2.425 2.500 2.350 2.450 157,721 +0.05(+2.08%)
Apr 13, 2017 2.350 2.450 2.300 2.400 89,604 +0.00(+0.00%)
Apr 12, 2017 2.300 2.400 2.275 2.400 90,848 +0.05(+2.13%)
Apr 11, 2017 2.250 2.400 2.250 2.350 104,021 +0.05(+2.17%)
Apr 10, 2017 2.350 2.350 2.250 2.300 123,338 -0.05(-2.13%)
Apr 07, 2017 2.150 2.400 2.150 2.350 231,622 +0.20(+9.30%)
Apr 06, 2017 2.300 2.300 2.100 2.150 294,478 -0.10(-4.44%)
Apr 05, 2017 2.200 2.300 2.100 2.250 322,181 +0.05(+2.27%)
Apr 04, 2017 2.301 2.338 2.200 2.200 270,901 -0.10(-4.35%)
Apr 03, 2017 2.300 2.400 2.300 2.300 224,035 +0.00(+0.00%)
Mar 31, 2017 2.400 2.450 2.300 2.300 319,702 -0.10(-4.17%)
Mar 30, 2017 2.400 2.450 2.350 2.400 153,157 +0.05(+2.13%)
Mar 29, 2017 2.400 2.450 2.350 2.350 197,634 -0.10(-4.08%)
Mar 28, 2017 2.600 2.600 2.400 2.450 206,361 -0.15(-5.77%)
Mar 27, 2017 2.450 2.600 2.400 2.600 146,728 +0.15(+6.12%)
Mar 24, 2017 2.650 2.700 2.450 2.450 174,791 -0.15(-5.77%)
Mar 23, 2017 2.350 2.800 2.300 2.600 302,234 +0.25(+10.64%)
Mar 22, 2017 2.500 2.500 2.200 2.350 411,461 -0.10(-4.08%)
Mar 21, 2017 2.600 2.650 2.450 2.450 340,175 -0.15(-5.77%)
Mar 20, 2017 2.650 2.775 2.500 2.600 456,312 +0.02(+0.97%)
Mar 17, 2017 2.600 2.625 2.550 2.575 109,890 -0.02(-0.96%)
Mar 16, 2017 2.750 2.750 2.600 2.600 292,275 -0.10(-3.70%)
Mar 15, 2017 2.700 2.750 2.600 2.700 209,552 +0.00(+0.00%)
Mar 14, 2017 2.750 2.800 2.550 2.700 272,720 +0.00(+0.00%)
Mar 13, 2017 2.800 2.800 2.650 2.700 473,056 -0.05(-1.82%)
Mar 10, 2017 2.500 2.950 2.450 2.750 1,261,379 +0.30(+12.24%)
Mar 09, 2017 2.350 2.500 2.350 2.450 253,869 +0.10(+4.26%)
Mar 08, 2017 2.400 2.400 2.251 2.350 168,110 -0.05(-2.08%)
Mar 07, 2017 2.500 2.500 2.250 2.400 364,216 +0.00(+0.21%)
Mar 06, 2017 2.550 2.550 2.300 2.395 591,122 -0.10(-4.20%)
Mar 03, 2017 2.150 2.550 2.150 2.500 1,268,874 +0.35(+16.28%)
Mar 02, 2017 2.150 2.350 2.150 2.150 675,781 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.