Affimed Ord Shs (NQ: AFMD )

8.130 USD +0.070 (+0.87%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.080 9.230 8.840 8.870 771,253 -0.18(-1.99%)
May 27, 2021 8.900 9.090 8.660 9.050 867,685 +0.23(+2.61%)
May 26, 2021 8.770 8.925 8.640 8.820 2,339,814 +0.12(+1.38%)
May 25, 2021 9.060 9.120 8.690 8.700 1,513,880 -0.34(-3.76%)
May 24, 2021 9.370 9.445 8.920 9.040 1,377,616 -0.16(-1.74%)
May 21, 2021 9.670 9.700 9.170 9.200 1,116,036 -0.26(-2.75%)
May 20, 2021 9.460 9.510 9.270 9.460 633,243 -0.04(-0.42%)
May 19, 2021 9.380 9.640 9.190 9.500 941,090 -0.19(-1.96%)
May 18, 2021 9.450 9.820 9.312 9.690 1,734,388 +0.31(+3.30%)
May 17, 2021 8.620 9.500 8.600 9.380 1,254,669 +0.58(+6.59%)
May 14, 2021 8.810 9.360 8.790 8.800 2,415,237 -0.06(-0.68%)
May 13, 2021 9.260 9.380 8.720 8.860 4,022,621 -0.28(-3.06%)
May 12, 2021 9.130 9.380 9.070 9.140 1,708,146 -0.24(-2.56%)
May 11, 2021 8.910 9.425 8.880 9.380 1,919,043 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.150 9.380 1,565,068 -0.43(-4.38%)
May 07, 2021 9.750 10.11 9.697 9.810 1,720,499 +0.11(+1.13%)
May 06, 2021 10.29 10.32 9.330 9.700 2,729,437 -0.62(-6.01%)
May 05, 2021 10.58 10.63 10.17 10.32 1,358,776 -0.24(-2.27%)
May 04, 2021 10.76 10.80 10.36 10.56 1,375,920 -0.36(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.