Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.40	28.42	27.57	27.54	98,799	-0.60(-2.12%)
Sep 29, 2021	27.57	28.22	27.36	28.14	229,769	+0.70(+2.54%)
Sep 28, 2021	27.65	27.93	27.21	27.44	408,080	-0.18(-0.66%)
Sep 27, 2021	27.09	27.95	27.09	27.63	322,478	+0.62(+2.31%)
Sep 24, 2021	27.06	27.49	26.96	27.00	103,975	-0.09(-0.34%)
Sep 23, 2021	26.69	27.33	26.62	27.09	146,044	+0.63(+2.39%)
Sep 22, 2021	26.40	26.72	26.26	26.46	102,035	+0.29(+1.12%)
Sep 21, 2021	26.10	26.52	26.03	26.17	115,017	-0.14(-0.52%)
Sep 20, 2021	25.70	26.41	25.24	26.30	172,214	+0.00(+0.00%)
Sep 17, 2021	26.20	26.45	26.07	26.30	434,322	+0.15(+0.56%)
Sep 16, 2021	26.21	26.47	26.12	26.16	141,080	-0.11(-0.42%)
Sep 15, 2021	25.91	26.37	25.85	26.27	112,799	+0.39(+1.49%)
Sep 14, 2021	26.48	26.48	25.77	25.88	159,402	-0.51(-1.95%)
Sep 13, 2021	26.09	26.44	25.95	26.40	83,528	+0.37(+1.41%)
Sep 10, 2021	26.60	26.60	26.02	26.03	89,504	-0.34(-1.29%)
Sep 09, 2021	26.37	26.62	25.99	26.37	98,596	-0.05(-0.17%)
Sep 08, 2021	26.33	26.46	26.16	26.41	104,516	-0.07(-0.28%)
Sep 07, 2021	26.64	26.90	26.36	26.49	85,053	-0.05(-0.17%)
Sep 03, 2021	26.68	26.94	26.36	26.53	57,566	-0.13(-0.48%)
Sep 02, 2021	26.39	26.93	26.23	26.66	117,523	+0.40(+1.54%)