Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.85	24.39	23.85	24.14	191,906	+0.07(+0.31%)
Jun 29, 2021	24.41	24.41	24.06	24.06	203,901	-0.34(-1.40%)
Jun 28, 2021	25.03	25.03	24.23	24.40	133,293	-0.75(-2.97%)
Jun 25, 2021	25.11	25.44	24.87	25.15	466,892	+0.14(+0.55%)
Jun 24, 2021	24.67	25.11	24.39	25.01	206,953	+0.40(+1.61%)
Jun 23, 2021	24.68	24.89	24.47	24.62	91,809	-0.01(-0.04%)
Jun 22, 2021	24.73	24.83	24.14	24.63	122,655	-0.15(-0.60%)
Jun 21, 2021	24.25	25.07	23.59	24.77	212,492	+0.85(+3.55%)
Jun 18, 2021	24.25	24.76	23.69	23.92	532,360	-1.16(-4.63%)
Jun 17, 2021	25.95	25.95	24.92	25.09	191,542	-0.68(-2.65%)
Jun 16, 2021	25.09	25.88	24.92	25.77	154,497	+0.42(+1.67%)
Jun 15, 2021	25.05	26.16	24.95	25.34	103,996	+0.29(+1.14%)
Jun 14, 2021	25.36	25.58	24.89	25.06	95,592	-0.27(-1.06%)
Jun 11, 2021	25.31	25.47	25.11	25.33	125,657	+0.19(+0.77%)
Jun 10, 2021	26.17	26.32	25.12	25.13	208,923	-0.93(-3.57%)
Jun 09, 2021	25.94	26.14	25.87	26.06	137,132	-0.22(-0.84%)
Jun 08, 2021	26.05	26.49	25.71	26.29	151,919	+0.08(+0.32%)
Jun 07, 2021	26.00	26.20	25.77	26.20	287,344	+0.21(+0.82%)
Jun 04, 2021	26.00	26.26	25.70	25.99	158,384	-0.05(-0.18%)
Jun 03, 2021	25.78	26.12	25.53	26.04	145,592	+0.33(+1.29%)
Jun 02, 2021	26.16	26.29	25.65	25.70	304,454	-0.16(-0.61%)