Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.64	28.67	27.81	27.78	97,951	-0.60(-2.12%)
Sep 29, 2021	27.81	28.47	27.60	28.38	227,796	+0.70(+2.54%)
Sep 28, 2021	27.89	28.17	27.45	27.68	404,575	-0.19(-0.66%)
Sep 27, 2021	27.33	28.19	27.32	27.87	319,709	+0.63(+2.31%)
Sep 24, 2021	27.29	27.73	27.19	27.24	103,082	-0.09(-0.34%)
Sep 23, 2021	26.92	27.57	26.85	27.33	144,790	+0.64(+2.39%)
Sep 22, 2021	26.62	26.95	26.49	26.69	101,159	+0.30(+1.12%)
Sep 21, 2021	26.33	26.75	26.25	26.39	114,029	-0.14(-0.52%)
Sep 20, 2021	25.92	26.63	25.46	26.53	170,735	+0.00(+0.00%)
Sep 17, 2021	26.43	26.68	26.29	26.53	430,592	+0.15(+0.56%)
Sep 16, 2021	26.44	26.70	26.35	26.38	139,869	-0.11(-0.42%)
Sep 15, 2021	26.13	26.60	26.08	26.50	111,830	+0.39(+1.49%)
Sep 14, 2021	26.71	26.71	26.00	26.11	158,033	-0.52(-1.95%)
Sep 13, 2021	26.32	26.67	26.18	26.62	82,811	+0.37(+1.41%)
Sep 10, 2021	26.83	26.83	26.25	26.25	88,736	-0.34(-1.29%)
Sep 09, 2021	26.60	26.85	26.22	26.60	97,749	-0.05(-0.17%)
Sep 08, 2021	26.56	26.69	26.39	26.64	103,619	-0.07(-0.28%)
Sep 07, 2021	26.87	27.13	26.59	26.72	84,322	-0.05(-0.17%)
Sep 03, 2021	26.91	27.17	26.59	26.76	57,071	-0.13(-0.48%)
Sep 02, 2021	26.62	27.16	26.46	26.89	116,514	+0.41(+1.54%)