Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.69	24.94	23.96	24.05	121,518	-0.11(-0.45%)
Jul 29, 2021	23.64	24.42	23.55	24.16	104,084	+0.58(+2.44%)
Jul 28, 2021	23.02	23.77	22.81	23.58	109,724	+0.58(+2.50%)
Jul 27, 2021	23.00	23.12	22.73	23.01	78,479	+0.00(+0.00%)
Jul 26, 2021	22.93	23.30	22.85	23.01	53,367	+0.09(+0.40%)
Jul 23, 2021	22.73	22.95	22.55	22.91	55,108	+0.28(+1.25%)
Jul 22, 2021	23.48	23.48	22.56	22.63	58,024	-0.75(-3.21%)
Jul 21, 2021	23.34	23.61	23.30	23.38	54,666	+0.29(+1.27%)
Jul 20, 2021	22.26	23.63	22.26	23.09	195,942	+0.74(+3.31%)
Jul 19, 2021	22.60	22.80	22.10	22.35	262,351	-0.65(-2.82%)
Jul 16, 2021	23.94	23.94	22.97	23.00	92,869	-0.69(-2.90%)
Jul 15, 2021	23.12	23.75	23.06	23.68	90,405	+0.36(+1.53%)
Jul 14, 2021	23.55	24.08	23.12	23.33	152,031	-0.21(-0.89%)
Jul 13, 2021	23.61	23.87	23.26	23.54	142,283	-0.15(-0.62%)
Jul 12, 2021	24.39	24.39	23.02	23.68	87,763	+0.13(+0.54%)
Jul 09, 2021	23.20	23.55	23.02	23.55	112,456	+0.91(+4.04%)
Jul 08, 2021	22.45	23.54	22.31	22.64	113,121	-0.27(-1.20%)
Jul 07, 2021	22.72	23.24	22.62	22.91	148,156	-0.05(-0.20%)
Jul 06, 2021	23.54	23.54	22.67	22.96	91,513	-0.56(-2.37%)
Jul 02, 2021	23.98	23.98	23.50	23.52	105,679	-0.53(-2.21%)