Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.65	24.19	23.65	23.93	193,568	+0.07(+0.31%)
Jun 29, 2021	24.20	24.20	23.86	23.86	205,667	-0.34(-1.40%)
Jun 28, 2021	24.82	24.82	24.02	24.19	134,448	-0.74(-2.97%)
Jun 25, 2021	24.90	25.22	24.66	24.94	470,937	+0.14(+0.55%)
Jun 24, 2021	24.46	24.90	24.19	24.80	208,746	+0.39(+1.61%)
Jun 23, 2021	24.47	24.68	24.26	24.40	92,604	-0.01(-0.04%)
Jun 22, 2021	24.51	24.62	23.93	24.41	123,717	-0.15(-0.60%)
Jun 21, 2021	24.04	24.85	23.39	24.56	214,333	+0.84(+3.55%)
Jun 18, 2021	24.04	24.55	23.49	23.72	536,972	-1.15(-4.63%)
Jun 17, 2021	25.73	25.73	24.70	24.87	193,202	-0.68(-2.65%)
Jun 16, 2021	24.87	25.66	24.71	25.55	155,835	+0.42(+1.67%)
Jun 15, 2021	24.83	25.93	24.73	25.13	104,897	+0.28(+1.14%)
Jun 14, 2021	25.15	25.36	24.68	24.84	96,420	-0.27(-1.06%)
Jun 11, 2021	25.09	25.26	24.90	25.11	126,746	+0.19(+0.77%)
Jun 10, 2021	25.95	26.10	24.91	24.92	210,733	-0.92(-3.57%)
Jun 09, 2021	25.71	25.91	25.65	25.84	138,320	-0.22(-0.84%)
Jun 08, 2021	25.83	26.26	25.49	26.06	153,235	+0.08(+0.32%)
Jun 07, 2021	25.78	25.98	25.55	25.98	289,834	+0.21(+0.82%)
Jun 04, 2021	25.78	26.03	25.48	25.77	159,756	-0.05(-0.18%)
Jun 03, 2021	25.56	25.90	25.31	25.81	146,853	+0.33(+1.29%)
Jun 02, 2021	25.93	26.06	25.43	25.48	307,091	-0.16(-0.61%)