Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.88	22.01	21.60	21.62	173,149	-0.22(-0.99%)
Jun 28, 2018	21.79	22.01	21.75	21.84	87,122	+0.00(+0.00%)
Jun 27, 2018	22.18	22.36	21.71	21.84	167,403	-0.30(-1.37%)
Jun 26, 2018	22.40	22.40	22.14	22.14	135,404	-0.17(-0.78%)
Jun 25, 2018	22.57	22.66	22.23	22.31	147,470	-0.43(-1.91%)
Jun 22, 2018	22.88	23.05	22.53	22.75	190,426	-0.13(-0.57%)
Jun 21, 2018	23.05	23.16	22.83	22.88	82,181	-0.17(-0.75%)
Jun 20, 2018	22.92	23.14	22.75	23.05	143,978	+0.17(+0.76%)
Jun 19, 2018	22.49	22.97	22.44	22.88	86,521	+0.26(+1.15%)
Jun 18, 2018	22.40	22.83	22.36	22.62	110,620	+0.04(+0.19%)
Jun 15, 2018		22.73	22.14	22.57	582,203	+0.09(+0.39%)
Jun 14, 2018	22.75	22.75	22.31	22.49	211,125	-0.22(-0.96%)
Jun 13, 2018	22.57	23.05	22.44	22.70	164,777	+0.17(+0.77%)
Jun 12, 2018	22.92	23.01	22.49	22.53	162,671	-0.35(-1.52%)
Jun 11, 2018	23.40	23.62	22.86	22.88	108,266	-0.56(-2.41%)
Jun 08, 2018	23.70	23.75	23.44	23.44	125,578	-0.26(-1.10%)
Jun 07, 2018	23.70	23.79	23.57	23.70	165,806	+0.00(+0.00%)
Jun 06, 2018	23.66	23.90	23.53	23.70	189,740	+0.22(+0.92%)
Jun 05, 2018	23.62	23.75	23.40	23.49	114,610	-0.22(-0.92%)
Jun 04, 2018	23.40	23.75	23.36	23.70	114,501	+0.30(+1.30%)