Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.23	22.23	22.23	0	-0.22(-0.96%)
Dec 28, 2017	22.49	22.66	22.40	22.44	86,051	-0.04(-0.19%)
Dec 27, 2017	22.66	22.79	22.42	22.49	104,383	-0.17(-0.76%)
Dec 26, 2017	22.88	23.05	22.57	22.66	93,312	-0.26(-1.13%)
Dec 22, 2017	23.18	23.18	22.83	22.92	112,630	-0.26(-1.12%)
Dec 21, 2017	23.52	23.57	23.18	23.18	90,168	-0.17(-0.74%)
Dec 20, 2017	23.61	23.61	23.14	23.35	104,301	-0.09(-0.37%)
Dec 19, 2017	23.87	23.87	23.39	23.44	111,604	-0.30(-1.27%)
Dec 18, 2017	23.74	24.08	23.57	23.74	113,060	+0.13(+0.55%)
Dec 15, 2017	22.75	23.74	22.70	23.61	419,579	+0.86(+3.79%)
Dec 14, 2017	23.05	23.22	22.62	22.75	143,119	-0.22(-0.94%)
Dec 13, 2017	23.14	23.48	22.96	22.96	146,296	-0.13(-0.56%)
Dec 12, 2017	22.92	23.31	22.79	23.09	113,509	+0.30(+1.33%)
Dec 11, 2017	23.14	23.39	22.70	22.79	104,730	-0.35(-1.49%)
Dec 08, 2017	23.48	23.48	23.05	23.14	42,260	-0.22(-0.92%)
Dec 07, 2017	23.22	23.65	22.62	23.35	69,700	+0.00(+0.00%)
Dec 06, 2017	23.39	23.65	23.26	23.35	80,311	-0.09(-0.37%)
Dec 05, 2017		23.91	23.35	23.44	89,715	-0.47(-1.99%)
Dec 04, 2017	24.00	24.34	24.00	23.91	169,105	+0.35(+1.47%)