Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.62	31.64		30.94	177,184	+0.50(+1.63%)
Oct 28, 2021	32.31	32.31	29.36	30.45	209,511	+1.42(+4.90%)
Oct 27, 2021	29.84	29.97	29.01	29.03	133,530	-0.94(-3.15%)
Oct 26, 2021	30.13			29.97	84,422	-0.18(-0.61%)
Oct 25, 2021	30.02	30.25	29.71	30.15	108,384	+0.30(+1.01%)
Oct 22, 2021	29.70	29.91	29.33	29.85	210,444	+0.13(+0.43%)
Oct 21, 2021	29.82	29.91	29.67	29.72	75,496	-0.10(-0.34%)
Oct 20, 2021	29.70	29.93	29.58	29.82	185,472	+0.17(+0.56%)
Oct 19, 2021	29.78	29.78	29.31	29.66	89,622	-0.05(-0.15%)
Oct 18, 2021	29.58	29.91	29.48	29.70	134,994	+0.11(+0.37%)
Oct 15, 2021	29.85	29.85	29.53	29.59	139,501	+0.27(+0.91%)
Oct 14, 2021	29.36	29.36	28.93	29.33	66,495	+0.29(+1.01%)
Oct 13, 2021	29.24	29.36	28.48	29.04	63,584	-0.24(-0.82%)
Oct 12, 2021	29.27	29.40	28.92	29.27	63,051	-0.04(-0.13%)
Oct 11, 2021	29.96	30.06	29.31	29.31	83,592	-0.49(-1.63%)
Oct 08, 2021	29.58	29.97	29.46	29.80	201,374	+0.22(+0.74%)
Oct 07, 2021	29.36	29.60	29.25	29.58	132,114	+0.53(+1.83%)
Oct 06, 2021	28.93	29.12	28.64	29.04	146,342	+0.05(+0.19%)
Oct 05, 2021	28.72	29.04	28.19	28.99	117,105	+0.54(+1.90%)
Oct 04, 2021	28.10	28.46	27.95	28.45	75,065	+0.37(+1.31%)