Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.86	16.15	15.82	16.10	242,957	+0.33(+2.12%)
Sep 29, 2015	15.73	15.79	15.62	15.77	168,352	+0.03(+0.16%)
Sep 28, 2015	15.46	15.77	15.38	15.74	128,334	+0.31(+2.00%)
Sep 25, 2015	15.83	15.83	15.42	15.44	133,365	-0.24(-1.54%)
Sep 24, 2015	15.60	15.76	15.49	15.68	60,460	+0.07(+0.43%)
Sep 23, 2015	15.44	15.70	15.36	15.61	62,358	+0.17(+1.08%)
Sep 22, 2015	15.36	15.52	15.35	15.44	57,822	-0.09(-0.59%)
Sep 21, 2015	15.64	15.74	15.48	15.54	122,273	+0.01(+0.05%)
Sep 18, 2015	15.52	15.67	15.44	15.53	256,012	-0.13(-0.80%)
Sep 17, 2015	15.79	15.94	15.63	15.65	117,045	-0.19(-1.21%)
Sep 16, 2015	15.90	15.90	15.80	15.84	86,424	-0.01(-0.05%)
Sep 15, 2015	15.83	15.93	15.71	15.85	80,407	+0.00(+0.00%)
Sep 14, 2015	15.81	15.89	15.77	15.85	87,585	+0.00(+0.00%)
Sep 11, 2015	15.64	15.91	15.62	15.85	145,523	+0.10(+0.64%)
Sep 10, 2015	15.67	15.98	15.65	15.75	79,739	+0.04(+0.27%)
Sep 09, 2015	15.89	16.02	15.61	15.71	93,237	-0.14(-0.90%)
Sep 08, 2015	15.98	16.14	15.81	15.85	59,863	+0.08(+0.48%)
Sep 04, 2015	15.56	15.78	15.78	15.78	89,653	+0.07(+0.43%)
Sep 03, 2015	15.88	16.03	15.69	15.71	32,311	-0.19(-1.21%)
Sep 02, 2015	15.79	15.96	15.57	15.90	50,875	+0.30(+1.92%)