Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.49	16.49	16.00	16.01	232,921	-0.41(-2.47%)
Jun 29, 2023	16.30	16.56	16.21	16.41	222,013	+0.26(+1.61%)
Jun 28, 2023	16.52	16.52	15.97	16.15	293,901	-0.49(-2.96%)
Jun 27, 2023	16.39	16.94	16.19	16.65	381,336	+0.29(+1.77%)
Jun 26, 2023	16.07	16.50	16.07	16.36	331,130	+0.30(+1.86%)
Jun 23, 2023	15.66	16.18	15.60	16.06	1,010,513	+0.23(+1.46%)
Jun 22, 2023	16.31	16.31	15.71	15.83	274,041	-0.55(-3.36%)
Jun 21, 2023	16.27	16.48	16.05	16.38	333,047	+0.08(+0.47%)
Jun 20, 2023	16.39	16.39	15.99	16.30	254,481	-0.17(-1.05%)
Jun 16, 2023	16.79	16.82	16.32	16.47	602,035	-0.18(-1.10%)
Jun 15, 2023	16.21	16.75	16.18	16.66	268,602	+0.39(+2.37%)
Jun 14, 2023	16.40	16.71	16.11	16.27	433,137	-0.05(-0.30%)
Jun 13, 2023	15.67	16.37	15.57	16.32	288,825	+0.64(+4.06%)
Jun 12, 2023	15.58	15.96	15.46	15.68	229,256	+0.10(+0.62%)
Jun 09, 2023	15.54	15.76	15.25	15.58	210,878	-0.01(-0.06%)
Jun 08, 2023	15.35	15.84	15.02	15.59	397,875	+0.25(+1.64%)
Jun 07, 2023	14.71	15.49	14.52	15.34	393,246	+0.88(+6.07%)
Jun 06, 2023	13.78	14.83	13.75	14.46	479,725	+0.71(+5.19%)
Jun 05, 2023	14.20	14.37	13.71	13.75	428,468	-0.45(-3.19%)
Jun 02, 2023	13.80	14.44	13.54	14.20	365,208	+0.59(+4.32%)
Jun 01, 2023	13.29	13.67	13.04	13.62	351,887	+0.51(+3.90%)
May 31, 2023	13.21	13.21	12.69	13.10	374,415	-0.16(-1.24%)
May 30, 2023	13.51	13.51	13.11	13.27	242,537	-0.18(-1.36%)
May 26, 2023	13.36	13.49	13.13	13.45	179,808	+0.07(+0.51%)
May 25, 2023	13.65	13.83	13.32	13.38	226,186	-0.41(-2.94%)
May 24, 2023	14.08	14.09	13.76	13.79	230,564	-0.40(-2.79%)
May 23, 2023	14.03	14.65	13.76	14.19	292,247	+0.31(+2.22%)
May 22, 2023	13.59	13.99	13.40	13.88	388,168	+0.43(+3.23%)
May 19, 2023	13.93	14.19	13.36	13.44	371,963	-0.22(-1.62%)
May 18, 2023	13.79	13.93	13.63	13.66	308,001	-0.08(-0.56%)
May 17, 2023	13.25	13.95	13.15	13.74	525,677	+0.72(+5.56%)
May 16, 2023	13.41	13.48	12.99	13.02	185,602	-0.28(-2.10%)
May 15, 2023	13.10	13.51	13.06	13.30	273,918	+0.23(+1.77%)
May 12, 2023	13.13	13.28	12.91	13.07	214,234	-0.03(-0.22%)
May 11, 2023	13.12	13.27	12.86	13.09	215,413	-0.26(-1.93%)
May 10, 2023	13.81	13.89	13.23	13.35	288,371	-0.18(-1.34%)
May 09, 2023	13.53	13.69	13.18	13.53	218,151	-0.07(-0.49%)
May 08, 2023	14.14	14.51	13.58	13.60	341,386	-0.24(-1.72%)
May 05, 2023	13.73	14.06	13.47	13.84	365,708	+0.71(+5.37%)
May 04, 2023	13.58	13.91	12.49	13.13	634,780	-0.92(-6.51%)
May 03, 2023	13.99	14.49	13.98	14.05	371,085	+0.07(+0.48%)
May 02, 2023	14.72	14.72	13.58	13.98	473,526	-0.80(-5.42%)
May 01, 2023	15.11	15.26	14.75	14.78	203,281	-0.26(-1.71%)
Apr 28, 2023	14.71	15.21	14.71	15.04	215,471	+0.26(+1.74%)
Apr 27, 2023	14.95	15.34	14.59	14.78	253,071	-0.20(-1.34%)
Apr 26, 2023	14.76	15.04	14.69	14.98	190,061	+0.28(+1.88%)
Apr 25, 2023	15.35	15.73	14.54	14.71	270,289	-0.73(-4.75%)
Apr 24, 2023	15.51	15.61	15.35	15.44	105,607	-0.02(-0.12%)
Apr 21, 2023	15.59	15.66	15.32	15.46	102,132	-0.17(-1.10%)
Apr 20, 2023	15.61	15.79	15.49	15.63	236,473	-0.14(-0.91%)
Apr 19, 2023	15.43	15.93	15.31	15.77	325,996	+0.42(+2.73%)
Apr 18, 2023	15.91	15.91	15.29	15.35	192,917	-0.55(-3.48%)
Apr 17, 2023	15.49	15.93	15.32	15.91	198,229	+0.33(+2.14%)
Apr 14, 2023	16.24	16.26	15.48	15.57	207,330	-0.46(-2.85%)
Apr 13, 2023	15.80	16.32	15.54	16.03	228,823	+0.33(+2.13%)
Apr 12, 2023	16.34	16.34	15.68	15.70	169,499	-0.47(-2.89%)
Apr 11, 2023	16.63	16.63	16.11	16.16	190,643	-0.33(-2.02%)
Apr 10, 2023	16.54	16.73	16.36	16.50	212,947	-0.06(-0.34%)
Apr 06, 2023	16.57	16.94	16.52	16.55	176,524	-0.13(-0.80%)
Apr 05, 2023	16.34	16.74	16.34	16.69	191,956	+0.08(+0.46%)
Apr 04, 2023	16.95	16.97	16.21	16.61	216,713	-0.31(-1.86%)
Apr 03, 2023	16.82	17.12	16.57	16.93	280,854	+0.08(+0.45%)
Mar 31, 2023	16.85	16.91	16.49	16.85	326,601	+0.11(+0.68%)
Mar 30, 2023	17.20	17.23	16.63	16.74	303,953	-0.34(-2.01%)
Mar 29, 2023	16.86	17.10	16.58	17.08	192,112	+0.30(+1.76%)
Mar 28, 2023	16.92	17.02	16.58	16.78	179,254	-0.10(-0.62%)
Mar 27, 2023	17.49	17.50	16.89	16.89	158,944	-0.27(-1.56%)
Mar 24, 2023	16.41	17.20	16.26	17.15	176,336	+0.62(+3.75%)
Mar 23, 2023	17.45	17.45	16.51	16.54	152,089	-0.70(-4.04%)
Mar 22, 2023	17.81	18.25	17.21	17.23	175,272	-0.59(-3.32%)
Mar 21, 2023	17.67	18.34	17.31	17.82	502,363	+0.73(+4.29%)
Mar 20, 2023	17.84	18.13	16.95	17.09	279,164	-0.46(-2.61%)
Mar 17, 2023	18.29	18.89	17.35	17.55	466,163	-1.20(-6.41%)
Mar 16, 2023	17.93	19.32	17.52	18.75	235,873	+0.59(+3.25%)
Mar 15, 2023	16.83	18.19	16.79	18.16	310,342	+0.30(+1.71%)
Mar 14, 2023	18.77	19.10	17.63	17.85	373,179	+0.07(+0.38%)
Mar 13, 2023	20.05	20.21	15.27	17.78	906,797	-2.54(-12.48%)
Mar 10, 2023	20.41	20.75	19.35	20.32	293,850	-0.66(-3.13%)
Mar 09, 2023	22.29	22.39	20.47	20.98	280,957	-1.43(-6.38%)
Mar 08, 2023	22.48	22.60	22.22	22.41	130,272	-0.03(-0.13%)
Mar 07, 2023	22.94	23.03	22.36	22.43	117,178	-0.55(-2.40%)
Mar 06, 2023	23.57	23.65	22.94	22.99	149,883	-0.64(-2.70%)
Mar 03, 2023	22.97	23.70	22.97	23.63	157,947	+0.63(+2.74%)
Mar 02, 2023	23.08	23.17	22.81	23.00	164,406	-0.29(-1.23%)
Mar 01, 2023	23.12	23.36	22.92	23.28	164,286	+0.17(+0.74%)
Feb 28, 2023	23.28	23.41	23.11	23.11	110,669	-0.17(-0.74%)
Feb 27, 2023	23.49	23.69	23.22	23.28	98,808	-0.05(-0.20%)
Feb 24, 2023	23.32	23.72	22.80	23.33	104,498	-0.17(-0.73%)
Feb 23, 2023	23.43	23.65	22.62	23.50	113,136	+0.10(+0.45%)
Feb 22, 2023	23.24	23.44	23.11	23.40	179,270	+0.29(+1.24%)
Feb 21, 2023	23.17	23.23	23.01	23.11	238,679	-0.12(-0.53%)
Feb 17, 2023	23.07	23.26	22.82	23.23	120,137	+0.30(+1.33%)
Feb 16, 2023	22.99	23.27	22.78	22.93	147,805	-0.32(-1.37%)
Feb 15, 2023	22.93	23.25	22.40	23.25	112,247	+0.17(+0.74%)
Feb 14, 2023	22.70	23.16	22.49	23.08	208,144	+0.26(+1.12%)
Feb 13, 2023	22.75	22.98	22.56	22.82	69,472	+0.18(+0.79%)
Feb 10, 2023	22.96	23.18	22.55	22.64	113,429	-0.35(-1.52%)
Feb 09, 2023	23.13	23.51	22.81	22.99	117,943	-0.09(-0.37%)
Feb 08, 2023	22.98	23.30	22.30	23.08	88,622	-0.10(-0.45%)
Feb 07, 2023	23.08	23.36	22.88	23.18	120,118	+0.05(+0.20%)
Feb 06, 2023	23.29	23.48	23.07	23.14	118,405	-0.38(-1.61%)
Feb 03, 2023	22.92	23.55	22.92	23.51	134,223	+0.50(+2.18%)
Feb 02, 2023	22.48	23.21	22.48	23.01	148,216	+0.34(+1.50%)
Feb 01, 2023	22.37	22.95	22.28	22.67	163,935	+0.16(+0.71%)
Jan 31, 2023	21.59	22.51	21.59	22.51	314,769	+0.91(+4.21%)
Jan 30, 2023	20.83	22.03	20.65	21.60	261,144	+0.62(+2.93%)
Jan 27, 2023	21.14	21.47	20.96	20.99	124,345	-0.23(-1.07%)
Jan 26, 2023	23.14	23.52	20.21	21.21	505,197	-1.92(-8.31%)
Jan 25, 2023	23.10	23.26	22.80	23.14	135,604	-0.07(-0.29%)
Jan 24, 2023	23.47	23.47	23.19	23.20	77,784	-0.40(-1.69%)
Jan 23, 2023	23.36	23.78	23.34	23.60	111,494	+0.31(+1.34%)
Jan 20, 2023	22.77	23.30	22.63	23.29	220,980	+0.56(+2.46%)
Jan 19, 2023	22.80	22.94	22.58	22.73	162,283	-0.17(-0.74%)
Jan 18, 2023	23.88	23.88	22.88	22.90	120,663	-1.06(-4.43%)
Jan 17, 2023	24.42	24.51	23.89	23.96	250,349	-0.37(-1.52%)
Jan 13, 2023	24.19	24.49	24.01	24.33	95,462	-0.27(-1.08%)
Jan 12, 2023	24.41	24.74	24.20	24.59	134,448	+0.27(+1.09%)
Jan 11, 2023	24.17	24.38	24.06	24.33	62,965	+0.27(+1.14%)
Jan 10, 2023	24.03	24.15	23.69	24.05	145,626	+0.09(+0.36%)
Jan 09, 2023	23.90	24.15	23.67	23.97	95,305	+0.14(+0.60%)
Jan 06, 2023	23.17	23.85	23.12	23.83	109,541	+0.87(+3.80%)
Jan 05, 2023	23.13	23.13	22.56	22.96	112,677	-0.29(-1.26%)
Jan 04, 2023	22.89	24.01	22.89	23.25	116,652	+0.45(+1.99%)
Jan 03, 2023	23.00	23.24	22.54	22.79	192,752	-0.13(-0.58%)
Dec 30, 2022	23.03	23.12	22.72	22.93	84,108	-0.15(-0.66%)
Dec 29, 2022	22.78	23.15	22.36	23.08	125,187	+0.46(+2.05%)
Dec 28, 2022	23.34	23.68	22.53	22.61	103,441	-0.72(-3.08%)
Dec 27, 2022	23.07	23.64	22.84	23.33	171,510	+0.28(+1.23%)
Dec 23, 2022	22.91	23.21	22.82	23.05	95,968	+0.09(+0.41%)
Dec 22, 2022	22.60	23.02	22.41	22.96	156,851	+0.08(+0.33%)
Dec 21, 2022	22.75	23.03	22.57	22.88	147,758	+0.33(+1.47%)
Dec 20, 2022	22.21	22.75	22.16	22.55	161,124	+0.30(+1.36%)
Dec 19, 2022	21.97	22.34	21.93	22.25	215,274	+0.27(+1.25%)
Dec 16, 2022	22.07	22.35	21.89	21.97	413,312	-0.27(-1.23%)
Dec 15, 2022	22.61	22.70	22.07	22.25	215,913	-0.65(-2.85%)
Dec 14, 2022	23.41	23.56	22.74	22.90	170,975	-0.59(-2.50%)
Dec 13, 2022	23.90	24.14	23.31	23.49	192,382	+0.09(+0.36%)
Dec 12, 2022	23.50	23.64	23.17	23.40	199,014	-0.23(-0.96%)
Dec 09, 2022	23.53	23.83	23.21	23.63	102,271	+0.05(+0.20%)
Dec 08, 2022	23.73	23.84	23.40	23.58	127,330	-0.03(-0.12%)
Dec 07, 2022	24.00	24.26	23.56	23.61	96,354	-0.36(-1.50%)
Dec 06, 2022	24.37	24.59	23.84	23.97	158,279	-0.48(-1.97%)
Dec 05, 2022	24.83	24.83	24.13	24.45	152,703	-0.44(-1.75%)
Dec 02, 2022	24.42	24.98	24.34	24.89	135,335	+0.19(+0.77%)
Dec 01, 2022	25.12	25.14	24.36	24.70	108,692	-0.15(-0.61%)
Nov 30, 2022	24.32	24.98	23.82	24.85	195,343	+0.52(+2.14%)
Nov 29, 2022	24.10	24.53	24.01	24.33	111,063	+0.11(+0.47%)
Nov 28, 2022	24.74	24.92	23.61	24.22	112,997	-0.77(-3.07%)
Nov 25, 2022	24.93	25.05	24.77	24.98	47,650	+0.18(+0.73%)
Nov 23, 2022	24.88	25.13	24.79	24.80	130,776	-0.08(-0.30%)
Nov 22, 2022	24.69	24.97	24.54	24.88	205,806	+0.29(+1.19%)
Nov 21, 2022	23.92	24.62	23.73	24.58	155,907	+0.72(+3.02%)
Nov 18, 2022	23.99	24.12	23.65	23.86	124,780	+0.38(+1.61%)
Nov 17, 2022	23.81	24.06	23.29	23.49	80,394	-0.58(-2.40%)
Nov 16, 2022	24.27	24.31	23.82	24.06	202,770	-0.20(-0.82%)
Nov 15, 2022	23.79	24.34	23.55	24.26	156,105	+0.82(+3.52%)
Nov 14, 2022	23.40	23.74	23.24	23.44	179,935	-0.11(-0.48%)
Nov 11, 2022	23.70	23.82	23.30	23.55	110,135	+0.06(+0.26%)
Nov 10, 2022	22.35	23.54	22.34	23.49	177,241	+1.24(+5.56%)
Nov 09, 2022	22.44	22.52	22.18	22.25	126,001	-0.35(-1.53%)
Nov 08, 2022	22.67	22.72	22.28	22.60	122,405	-0.27(-1.19%)
Nov 07, 2022	22.91	23.28	22.66	22.87	144,694	-0.23(-1.01%)
Nov 04, 2022	22.84	23.10	22.70	23.10	103,344	+0.44(+1.94%)
Nov 03, 2022	22.49	22.75	22.21	22.66	74,329	-0.08(-0.37%)
Nov 02, 2022	22.99		22.51	22.75	106,411	-0.36(-1.54%)
Nov 01, 2022	23.45	23.59	23.03	23.10	82,338	-0.32(-1.36%)
Oct 31, 2022	23.29	23.65	22.94	23.42	143,056	+0.15(+0.64%)
Oct 28, 2022	22.53	23.53	22.40	23.27	143,045	+1.11(+5.02%)
Oct 27, 2022	23.31	23.33	22.08	22.16	129,600	-1.07(-4.59%)
Oct 26, 2022	23.76	23.78	23.05	23.23	110,082	-0.33(-1.39%)
Oct 25, 2022	23.18	23.81	23.07	23.55	82,665	+0.40(+1.74%)
Oct 24, 2022	22.62	23.21	22.62	23.15	90,468	+0.56(+2.48%)
Oct 21, 2022	22.23	22.67	22.00	22.59	82,139	+0.59(+2.68%)
Oct 20, 2022	22.80	22.84	21.84	22.00	82,440	-0.83(-3.64%)
Oct 19, 2022	22.71	22.95	22.40	22.83	101,866	-0.13(-0.57%)
Oct 18, 2022	23.38	23.59	22.61	22.96	93,781	-0.08(-0.37%)
Oct 17, 2022	22.74	23.08	22.66	23.05	168,576	+0.68(+3.05%)
Oct 14, 2022	22.87	23.23	22.29	22.37	98,973	-0.42(-1.85%)
Oct 13, 2022	21.08	22.82	21.08	22.79	137,623	+1.37(+6.37%)
Oct 12, 2022	21.41	21.60	21.30	21.42	61,134	+0.00(+0.00%)
Oct 11, 2022	21.19	21.60	21.13	21.42	76,663	+0.11(+0.53%)
Oct 10, 2022	21.19	21.58	21.19	21.31	66,432	+0.12(+0.57%)
Oct 07, 2022	21.85	21.90	21.19	21.19	86,011	-0.72(-3.29%)
Oct 06, 2022	22.23	22.37	21.76	21.91	63,510	-0.47(-2.09%)
Oct 05, 2022	22.27	22.49	22.07	22.37	66,722	-0.14(-0.62%)
Oct 04, 2022	22.27	22.80	22.27	22.52	141,719	+0.41(+1.86%)
Oct 03, 2022	21.73	22.12	21.52	22.10	123,438	+0.54(+2.52%)
Sep 30, 2022	22.04	22.08	21.55	21.56	148,955	-0.44(-2.00%)
Sep 29, 2022	22.08	22.47	21.51	22.00	107,204	-0.28(-1.26%)
Sep 28, 2022	22.11	22.53	22.02	22.28	81,766	+0.22(+1.02%)
Sep 27, 2022	22.48	22.66	21.90	22.06	63,438	-0.31(-1.38%)
Sep 26, 2022	22.52	22.73	22.33	22.37	78,089	-0.16(-0.71%)
Sep 23, 2022	22.91	22.91	22.29	22.52	80,203	-0.54(-2.35%)
Sep 22, 2022	23.65	23.66	22.96	23.07	69,500	-0.53(-2.26%)
Sep 21, 2022	23.74	24.12	23.37	23.60	86,053	-0.06(-0.24%)
Sep 20, 2022	23.52	23.74	23.44	23.66	48,940	-0.16(-0.67%)
Sep 19, 2022	23.36	23.92	23.36	23.81	79,497	+0.33(+1.39%)
Sep 16, 2022	23.35	23.56	22.97	23.49	349,914	+0.01(+0.04%)
Sep 15, 2022	23.09	23.72	23.09	23.48	86,917	+0.33(+1.41%)
Sep 14, 2022	23.29	23.45	22.99	23.15	180,931	-0.10(-0.44%)
Sep 13, 2022	23.53	23.57	23.06	23.25	156,132	-0.63(-2.62%)
Sep 12, 2022	23.65	23.91	23.53	23.88	103,967	+0.29(+1.23%)
Sep 09, 2022	23.51	23.79	23.42	23.59	79,853	+0.11(+0.48%)
Sep 08, 2022	22.66	23.57	22.51	23.48	101,548	+0.59(+2.57%)
Sep 07, 2022	22.46	22.94	22.18	22.89	75,558	+0.24(+1.07%)
Sep 06, 2022	23.23	23.25	22.45	22.65	93,469	-0.36(-1.54%)
Sep 02, 2022	23.48	23.70	22.88	23.00	73,974	-0.41(-1.76%)
Sep 01, 2022	23.52	23.83	23.10	23.41	158,183	+0.01(+0.04%)
Aug 31, 2022	23.96	24.10	23.35	23.40	102,542	-0.37(-1.57%)
Aug 30, 2022	23.75	24.44	23.50	23.78	75,834	+0.16(+0.67%)
Aug 29, 2022	24.21	24.21	23.60	23.62	105,325	-0.82(-3.37%)
Aug 26, 2022	25.11	25.11	24.39	24.44	55,991	-0.58(-2.32%)
Aug 25, 2022	24.88	25.19	24.77	25.02	66,380	+0.16(+0.64%)
Aug 24, 2022	25.01	25.20	24.72	24.86	62,951	-0.10(-0.41%)
Aug 23, 2022	25.47	25.47	24.96	24.96	76,898	-0.37(-1.48%)
Aug 22, 2022	25.41	25.44	25.20	25.34	69,503	-0.41(-1.60%)
Aug 19, 2022	26.13	26.25	25.55	25.75	93,597	-0.48(-1.82%)
Aug 18, 2022	26.25	26.28	25.86	26.23	50,119	+0.05(+0.18%)
Aug 17, 2022	26.44	26.50	25.73	26.18	67,302	-0.50(-1.89%)
Aug 16, 2022	26.40	26.82	26.08	26.69	90,715	+0.27(+1.03%)
Aug 15, 2022	26.17	26.62	25.92	26.41	85,946	-0.03(-0.11%)
Aug 12, 2022	25.83	26.45	25.54	26.44	91,998	+0.61(+2.37%)
Aug 11, 2022	25.92	26.04	25.67	25.83	68,536	+0.12(+0.47%)
Aug 10, 2022	25.47	25.77	25.38	25.71	77,604	+0.52(+2.07%)
Aug 09, 2022	25.16	25.29	25.01	25.19	129,327	-0.06(-0.22%)
Aug 08, 2022	25.34	25.78	25.17	25.24	121,557	-0.04(-0.15%)
Aug 05, 2022	25.21	25.54	25.10	25.28	86,245	-0.02(-0.07%)
Aug 04, 2022	25.42	25.42	24.79	25.30	169,337	-0.11(-0.44%)
Aug 03, 2022	25.28	25.50	24.89	25.41	203,945	+0.27(+1.07%)
Aug 02, 2022	24.70	25.33	24.56	25.14	280,050	+0.46(+1.88%)
Aug 01, 2022	24.44	24.84	24.11	24.68	235,763	+0.09(+0.38%)
Jul 29, 2022	24.10	24.67	24.10	24.58	169,467	+0.54(+2.24%)
Jul 28, 2022	23.59	24.17	22.95	24.04	157,097	+0.68(+2.90%)
Jul 27, 2022	23.15	23.48	23.10	23.37	163,878	+0.32(+1.37%)
Jul 26, 2022	22.93	23.24	22.81	23.05	65,678	+0.05(+0.20%)
Jul 25, 2022	22.89	23.16	22.89	23.00	81,011	+0.27(+1.19%)
Jul 22, 2022	22.97	23.11	22.61	22.73	70,065	-0.20(-0.89%)
Jul 21, 2022	22.75	23.01	22.64	22.94	78,320	+0.00(+0.00%)
Jul 20, 2022	22.88	23.00	22.72	22.94	107,540	-0.04(-0.16%)
Jul 19, 2022	22.71	23.10	21.76	22.98	139,483	+0.60(+2.66%)
Jul 18, 2022	22.55	22.93	22.25	22.38	143,956	-0.12(-0.54%)
Jul 15, 2022	22.40	22.74	22.22	22.50	113,675	+0.53(+2.41%)
Jul 14, 2022	22.05	22.23	21.55	21.97	140,956	-0.43(-1.91%)
Jul 13, 2022	22.49	22.61	22.19	22.40	94,172	-0.19(-0.82%)
Jul 12, 2022	22.69	22.87	22.56	22.58	111,994	-0.17(-0.74%)
Jul 11, 2022	22.93	23.04	22.70	22.75	60,396	-0.38(-1.65%)
Jul 08, 2022	22.71	23.23	22.57	23.13	139,758	+0.42(+1.84%)
Jul 07, 2022	23.01	23.30	22.68	22.71	111,985	-0.14(-0.61%)
Jul 06, 2022	22.97	23.13	22.63	22.85	109,763	-0.33(-1.44%)
Jul 05, 2022	22.85	23.19	22.78	23.19	112,148	-0.08(-0.36%)