Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.49	16.49	16.00	16.01	232,921	-0.41(-2.47%)
Jun 29, 2023	16.30	16.56	16.21	16.41	222,013	+0.26(+1.61%)
Jun 28, 2023	16.52	16.52	15.97	16.15	293,901	-0.49(-2.96%)
Jun 27, 2023	16.39	16.94	16.19	16.65	381,336	+0.29(+1.77%)
Jun 26, 2023	16.07	16.50	16.07	16.36	331,130	+0.30(+1.86%)
Jun 23, 2023	15.66	16.18	15.60	16.06	1,010,513	+0.23(+1.46%)
Jun 22, 2023	16.31	16.31	15.71	15.83	274,041	-0.55(-3.36%)
Jun 21, 2023	16.27	16.48	16.05	16.38	333,047	+0.08(+0.47%)
Jun 20, 2023	16.39	16.39	15.99	16.30	254,481	-0.17(-1.05%)
Jun 16, 2023	16.79	16.82	16.32	16.47	602,035	-0.18(-1.10%)
Jun 15, 2023	16.21	16.75	16.18	16.66	268,602	+0.39(+2.37%)
Jun 14, 2023	16.40	16.71	16.11	16.27	433,137	-0.05(-0.30%)
Jun 13, 2023	15.67	16.37	15.57	16.32	288,825	+0.64(+4.06%)
Jun 12, 2023	15.58	15.96	15.46	15.68	229,256	+0.10(+0.62%)
Jun 09, 2023	15.54	15.76	15.25	15.58	210,878	-0.01(-0.06%)
Jun 08, 2023	15.35	15.84	15.02	15.59	397,875	+0.25(+1.64%)
Jun 07, 2023	14.71	15.49	14.52	15.34	393,246	+0.88(+6.07%)
Jun 06, 2023	13.78	14.83	13.75	14.46	479,725	+0.71(+5.19%)
Jun 05, 2023	14.20	14.37	13.71	13.75	428,468	-0.45(-3.19%)
Jun 02, 2023	13.80	14.44	13.54	14.20	365,208	+0.59(+4.32%)