Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.86	14.52	13.86	14.46	190,046	+0.47(+3.37%)
Jun 29, 2020	13.31	14.12	13.24	13.99	242,336	+0.96(+7.40%)
Jun 26, 2020	13.29	13.29	12.77	13.03	841,414	-0.56(-4.10%)
Jun 25, 2020	13.13	13.69	13.12	13.58	213,341	+0.33(+2.50%)
Jun 24, 2020	13.03	13.57	12.77	13.25	493,686	-0.08(-0.61%)
Jun 23, 2020	13.81	14.01	13.20	13.33	207,811	-0.18(-1.33%)
Jun 22, 2020	13.15	13.56	12.99	13.51	184,671	+0.19(+1.41%)
Jun 19, 2020	13.47	13.56	12.94	13.32	371,769	+0.03(+0.24%)
Jun 18, 2020	13.03	13.55	13.03	13.29	128,965	+0.06(+0.44%)
Jun 17, 2020	14.02	14.24	13.14	13.23	141,776	-0.74(-5.33%)
Jun 16, 2020	14.28	14.82	13.64	13.98	238,537	+0.41(+3.04%)
Jun 15, 2020	12.63	13.64	12.63	13.56	148,535	+0.27(+2.02%)
Jun 12, 2020	13.60	13.64	12.77	13.29	277,238	+0.51(+4.00%)
Jun 11, 2020	13.50	13.50	12.61	12.78	171,551	-1.52(-10.60%)
Jun 10, 2020	15.62	15.62	14.29	14.30	149,469	-1.49(-9.43%)
Jun 09, 2020	15.54	16.05	15.17	15.79	162,491	-0.13(-0.84%)
Jun 08, 2020	15.74	15.99	15.26	15.92	350,044	+0.76(+5.03%)
Jun 05, 2020	14.80	15.81	14.80	15.16	388,379	+1.10(+7.85%)
Jun 04, 2020	13.51	14.07	13.46	14.06	112,420	+0.43(+3.16%)
Jun 03, 2020	13.54	13.96	13.54	13.63	196,377	+0.54(+4.11%)
Jun 02, 2020	13.26	13.37	13.00	13.09	89,255	+0.03(+0.21%)