Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.38	30.60	30.21	30.51	146,345	-0.38(-1.23%)
Feb 25, 2022	30.13	31.16	30.64	30.89	124,234	+0.94(+3.15%)
Feb 24, 2022	30.01	30.01	29.28	29.94	228,315	-0.91(-2.94%)
Feb 23, 2022	31.37	31.46	30.83	30.85	95,562	-0.26(-0.83%)
Feb 22, 2022	31.13	31.65	30.91	31.11	180,129	-0.15(-0.47%)
Feb 18, 2022				31.26	0	+0.56(+1.84%)
Feb 17, 2022	30.85	30.96	30.39	30.69	117,434	-0.47(-1.51%)
Feb 16, 2022	30.55	31.25	30.55	31.16	79,114	+0.44(+1.44%)
Feb 15, 2022	30.07	30.77	30.07	30.72	137,381	+0.87(+2.91%)
Feb 14, 2022	30.20	30.39	29.67	29.85	99,545	-0.35(-1.16%)
Feb 11, 2022	29.94	30.70	29.87	30.20	101,067	+0.18(+0.62%)
Feb 10, 2022	30.17	30.74	29.68	30.02	136,969	-0.14(-0.46%)
Feb 09, 2022	30.88	30.93	30.06	30.16	109,575	-0.64(-2.09%)
Feb 08, 2022	30.46	30.87	30.05	30.80	172,530	+0.52(+1.70%)
Feb 07, 2022	30.52	30.57	30.06	30.29	84,314	-0.17(-0.54%)
Feb 04, 2022	30.26	30.65	29.94	30.45	78,644	+0.33(+1.10%)
Feb 03, 2022	30.18			30.12	243,174	-0.01(-0.03%)
Feb 02, 2022	30.48	30.55	30.04	30.13	134,081	-0.21(-0.70%)
Feb 01, 2022	29.22	30.45	29.01	30.34	341,552	+0.87(+2.94%)
Jan 31, 2022	30.36			29.48	440,200	-1.58(-5.10%)
Jan 28, 2022	31.34	31.52	30.04	31.06	219,236	-0.22(-0.71%)
Jan 27, 2022	31.85	33.06	30.65	31.28	238,221	-0.75(-2.33%)
Jan 26, 2022	32.19	32.77	31.36	32.03	159,505	+0.00(+0.00%)
Jan 25, 2022	31.90	32.53	31.31	32.03	193,372	-0.17(-0.52%)
Jan 24, 2022	31.75	32.41	31.67	32.19	228,421	+0.03(+0.09%)
Jan 21, 2022	32.15	33.13	31.83	32.16	470,161	-0.27(-0.82%)
Jan 20, 2022	32.72	33.43	32.40	32.43	586,171	-0.40(-1.21%)
Jan 19, 2022	33.72	33.72	32.66	32.83	315,919	-0.79(-2.36%)
Jan 18, 2022	33.95	34.07	33.49	33.62	332,318	-0.42(-1.24%)
Jan 14, 2022				34.04	0	+0.40(+1.18%)
Jan 13, 2022	32.77	33.82	32.77	33.65	205,745	+0.87(+2.64%)
Jan 12, 2022	32.67	32.99	32.31	32.78	166,552	+0.11(+0.34%)
Jan 11, 2022	32.43	32.72	32.07	32.67	128,751	+0.24(+0.74%)
Jan 10, 2022	32.93	33.11	32.15	32.43	118,685	-0.31(-0.96%)
Jan 07, 2022	32.64	32.82	32.16	32.74	112,096	+0.19(+0.59%)
Jan 06, 2022	31.75	32.61	31.59	32.55	74,767	+1.14(+3.64%)
Jan 05, 2022	31.38	31.96	31.38	31.41	94,838	+0.09(+0.29%)
Jan 04, 2022	30.68	31.66	30.68	31.32	148,822	+0.90(+2.97%)
Jan 03, 2022	30.26	30.99	29.81	30.41	109,223	+0.29(+0.98%)
Dec 31, 2021	29.86	30.17	29.83	30.12	37,814	+0.16(+0.52%)
Dec 30, 2021	30.29	31.00	29.96	29.96	137,805	-0.18(-0.61%)
Dec 29, 2021	30.14	30.35	29.83	30.15	63,097	-0.04(-0.12%)
Dec 28, 2021	30.06	30.36	29.66	30.18	59,472	+0.06(+0.21%)
Dec 27, 2021	29.71	30.16	28.88	30.12	63,662	+0.52(+1.77%)
Dec 23, 2021	29.74	29.93	29.48	29.59	79,701	+0.04(+0.12%)
Dec 22, 2021	29.30	29.67	28.87	29.56	114,825	+0.22(+0.75%)
Dec 21, 2021	28.98	29.82	28.92	29.34	160,664	+0.53(+1.85%)
Dec 20, 2021	29.15	29.15	28.32	28.80	121,553	-0.67(-2.28%)
Dec 17, 2021	30.11	30.27	29.03	29.48	299,289	-0.39(-1.29%)
Dec 16, 2021	29.95	30.48	29.75	29.86	122,607	+0.25(+0.84%)
Dec 15, 2021	29.53	29.90	29.12	29.61	436,986	+0.29(+1.01%)
Dec 14, 2021	29.35	29.86	29.15	29.32	160,684	-0.03(-0.09%)
Dec 13, 2021	29.50	29.83	28.96	29.35	175,674	-0.27(-0.90%)
Dec 10, 2021	29.93	30.05	29.24	29.61	84,812	-0.12(-0.40%)
Dec 09, 2021	29.75	29.94	29.49	29.73	122,123	-0.26(-0.86%)
Dec 08, 2021	30.60	30.83	29.74	29.99	127,629	-0.50(-1.63%)
Dec 07, 2021	31.25	31.29	30.26	30.49	111,454	-0.53(-1.72%)
Dec 06, 2021	31.12	31.61	30.88	31.02	174,377	+0.32(+1.05%)
Dec 03, 2021	31.34	31.34	30.57	30.70	152,172	-0.38(-1.22%)
Dec 02, 2021	30.18	31.27	30.18	31.08	101,328	+1.18(+3.94%)
Dec 01, 2021	30.57	31.11	29.83	29.90	145,211	-0.03(-0.09%)
Nov 30, 2021	29.77	30.32	29.47	29.93	149,782	-0.32(-1.07%)
Nov 29, 2021	31.09	31.09	30.14	30.25	114,644	-0.29(-0.94%)
Nov 26, 2021	30.76	31.07	29.92	30.53	116,551	-1.33(-4.16%)
Nov 24, 2021	31.93	32.36	31.55	31.86	73,524	-0.27(-0.83%)
Nov 23, 2021	32.13	32.60	31.82	32.13	97,378	+0.23(+0.72%)
Nov 22, 2021	31.94	32.69	31.88	31.90	138,409	+0.36(+1.14%)
Nov 19, 2021	31.07	31.57	31.07	31.54	98,340	+0.15(+0.47%)
Nov 18, 2021	31.50	31.46	31.34	31.39	100,464	-0.21(-0.67%)
Nov 17, 2021	31.92	31.96	31.34	31.60	81,487	-0.53(-1.66%)
Nov 16, 2021	32.32	32.38	32.02	32.14	123,276	-0.28(-0.85%)
Nov 15, 2021	32.06	32.46	31.94	32.41	150,310	+0.34(+1.06%)
Nov 12, 2021	32.27	32.67	31.86	32.07	283,559	-0.01(-0.03%)
Nov 11, 2021	31.91	32.29	31.69	32.08	103,347	+0.21(+0.66%)
Nov 10, 2021	31.75			31.87	116,428	+0.00(+0.00%)
Nov 09, 2021	31.74	32.11	31.35	31.87	104,700	-0.09(-0.29%)
Nov 08, 2021	32.12	32.29	31.74	31.96	106,047	-0.09(-0.29%)
Nov 05, 2021	31.81	32.27	31.75	32.05	112,898	+0.58(+1.84%)
Nov 04, 2021	31.72	31.90	30.94	31.48	120,815	-0.39(-1.21%)
Nov 03, 2021	31.04	32.07	31.04	31.86	143,124	+0.69(+2.21%)
Nov 02, 2021	31.65	31.78	30.92	31.17	188,673	-0.52(-1.65%)
Nov 01, 2021	31.16	31.85	30.94	31.70	165,795	+0.75(+2.43%)
Oct 29, 2021	30.62	31.64		30.94	177,184	+0.50(+1.63%)
Oct 28, 2021	32.31	32.31	29.36	30.45	209,511	+1.42(+4.90%)
Oct 27, 2021	29.84	29.97	29.01	29.03	133,530	-0.94(-3.15%)
Oct 26, 2021	30.13			29.97	84,422	-0.18(-0.61%)
Oct 25, 2021	30.02	30.25	29.71	30.15	108,384	+0.30(+1.01%)
Oct 22, 2021	29.70	29.91	29.33	29.85	210,444	+0.13(+0.43%)
Oct 21, 2021	29.82	29.91	29.67	29.72	75,496	-0.10(-0.34%)
Oct 20, 2021	29.70	29.93	29.58	29.82	185,472	+0.17(+0.56%)
Oct 19, 2021	29.78	29.78	29.31	29.66	89,622	-0.05(-0.15%)
Oct 18, 2021	29.58	29.91	29.48	29.70	134,994	+0.11(+0.37%)
Oct 15, 2021	29.85	29.85	29.53	29.59	139,501	+0.27(+0.91%)
Oct 14, 2021	29.36	29.36	28.93	29.33	66,495	+0.29(+1.01%)
Oct 13, 2021	29.24	29.36	28.48	29.04	63,584	-0.24(-0.82%)
Oct 12, 2021	29.27	29.40	28.92	29.27	63,051	-0.04(-0.13%)
Oct 11, 2021	29.96	30.06	29.31	29.31	83,592	-0.49(-1.63%)
Oct 08, 2021	29.58	29.97	29.46	29.80	201,374	+0.22(+0.74%)
Oct 07, 2021	29.36	29.60	29.25	29.58	132,114	+0.53(+1.83%)
Oct 06, 2021	28.93	29.12	28.64	29.04	146,342	+0.05(+0.19%)
Oct 05, 2021	28.72	29.04	28.19	28.99	117,105	+0.54(+1.90%)
Oct 04, 2021	28.10	28.46	27.95	28.45	75,065	+0.37(+1.31%)
Oct 01, 2021	27.59	28.25	27.51	28.08	112,373	+0.55(+2.00%)
Sep 30, 2021	28.38	28.41	27.56	27.53	98,845	-0.60(-2.12%)
Sep 29, 2021	27.56	28.21	27.35	28.13	229,876	+0.70(+2.54%)
Sep 28, 2021	27.64	27.92	27.20	27.43	408,269	-0.18(-0.66%)
Sep 27, 2021	27.08	27.93	27.08	27.61	322,629	+0.62(+2.31%)
Sep 24, 2021	27.04	27.48	26.94	26.99	104,023	-0.09(-0.34%)
Sep 23, 2021	26.68	27.32	26.60	27.08	146,112	+0.63(+2.39%)
Sep 22, 2021	26.38	26.71	26.25	26.45	102,083	+0.29(+1.12%)
Sep 21, 2021	26.09	26.50	26.02	26.15	115,071	-0.14(-0.52%)
Sep 20, 2021	25.69	26.39	25.23	26.29	172,294	+0.00(+0.00%)
Sep 17, 2021	26.19	26.44	26.05	26.29	434,524	+0.15(+0.56%)
Sep 16, 2021	26.20	26.46	26.11	26.15	141,146	-0.11(-0.42%)
Sep 15, 2021	25.90	26.36	25.84	26.26	112,851	+0.39(+1.49%)
Sep 14, 2021	26.47	26.47	25.76	25.87	159,476	-0.51(-1.95%)
Sep 13, 2021	26.08	26.43	25.94	26.38	83,567	+0.37(+1.41%)
Sep 10, 2021	26.59	26.59	26.01	26.02	89,546	-0.34(-1.29%)
Sep 09, 2021	26.36	26.60	25.98	26.36	98,642	-0.05(-0.17%)
Sep 08, 2021	26.32	26.45	26.15	26.40	104,565	-0.07(-0.28%)
Sep 07, 2021	26.62	26.89	26.35	26.48	85,092	-0.05(-0.17%)
Sep 03, 2021	26.67	26.93	26.35	26.52	57,592	-0.13(-0.48%)
Sep 02, 2021	26.37	26.92	26.22	26.65	117,578	+0.40(+1.54%)
Sep 01, 2021	26.04	26.48	25.81	26.25	95,007	+0.00(+0.00%)
Aug 31, 2021	26.29	26.55	26.02	26.25	124,317	+0.04(+0.14%)
Aug 30, 2021	27.15	27.15	26.12	26.21	94,250	-0.80(-2.96%)
Aug 27, 2021	25.93	27.03	25.93	27.01	114,990	+1.08(+4.18%)
Aug 26, 2021	26.41	26.43	25.90	25.93	98,409	-0.38(-1.43%)
Aug 25, 2021	26.60	26.88	26.28	26.30	118,370	-0.35(-1.31%)
Aug 24, 2021	26.73	27.01	26.50	26.65	218,165	-0.11(-0.41%)
Aug 23, 2021	27.12	27.30	26.43	26.76	265,455	-0.16(-0.58%)
Aug 20, 2021	26.32	26.97	25.92	26.92	179,331	+0.72(+2.77%)
Aug 19, 2021	26.37	26.54	25.94	26.19	270,063	-0.37(-1.38%)
Aug 18, 2021	26.16	26.93	26.00	26.56	157,400	+0.30(+1.15%)
Aug 17, 2021	26.14	26.37	25.86	26.26	139,962	-0.11(-0.42%)
Aug 16, 2021	26.42	26.60	26.06	26.37	90,061	-0.22(-0.83%)
Aug 13, 2021	26.83	26.93	26.55	26.59	163,936	-0.27(-0.99%)
Aug 12, 2021	26.96	27.19	26.31	26.85	157,981	-0.07(-0.27%)
Aug 11, 2021	26.64	26.93	26.49	26.93	136,348	+0.42(+1.59%)
Aug 10, 2021	25.18	26.60	25.18	26.50	196,813	+0.58(+2.22%)
Aug 09, 2021	25.34	26.06	25.18	25.93	211,193	+0.55(+2.16%)
Aug 06, 2021	24.95	25.55	24.78	25.38	132,072	+0.83(+3.39%)
Aug 05, 2021	24.11	24.57	24.01	24.55	180,516	+0.60(+2.52%)
Aug 04, 2021	23.79	24.40	23.79	23.95	110,005	-0.18(-0.76%)
Aug 03, 2021	23.82	24.25	23.49	24.13	104,598	+0.32(+1.34%)
Aug 02, 2021	24.06	24.71	23.75	23.81	107,608	-0.23(-0.95%)
Jul 30, 2021	24.68	24.92	23.95	24.04	121,575	-0.11(-0.45%)
Jul 29, 2021	23.63	24.41	23.53	24.15	104,133	+0.58(+2.44%)
Jul 28, 2021	23.01	23.76	22.80	23.57	109,775	+0.58(+2.50%)
Jul 27, 2021	22.99	23.11	22.72	23.00	78,516	+0.00(+0.00%)
Jul 26, 2021	22.92	23.29	22.84	23.00	53,392	+0.09(+0.40%)
Jul 23, 2021	22.72	22.94	22.54	22.90	55,134	+0.28(+1.25%)
Jul 22, 2021	23.47	23.47	22.55	22.62	58,051	-0.75(-3.21%)
Jul 21, 2021	23.33	23.60	23.29	23.37	54,692	+0.29(+1.27%)
Jul 20, 2021	22.25	23.62	22.25	23.08	196,034	+0.74(+3.31%)
Jul 19, 2021	22.59	22.79	22.09	22.34	262,474	-0.65(-2.82%)
Jul 16, 2021	23.93	23.93	22.96	22.99	92,912	-0.69(-2.90%)
Jul 15, 2021	23.10	23.74	23.05	23.67	90,447	+0.36(+1.53%)
Jul 14, 2021	23.53	24.07	23.11	23.31	152,101	-0.21(-0.89%)
Jul 13, 2021	23.60	23.85	23.25	23.53	142,349	-0.15(-0.62%)
Jul 12, 2021	24.38	24.38	23.01	23.67	87,804	+0.13(+0.54%)
Jul 09, 2021	23.19	23.54	23.01	23.54	112,509	+0.91(+4.04%)
Jul 08, 2021	22.44	23.53	22.30	22.63	113,174	-0.27(-1.20%)
Jul 07, 2021	22.71	23.23	22.61	22.90	148,225	-0.05(-0.20%)
Jul 06, 2021	23.53	23.53	22.66	22.95	91,556	-0.56(-2.37%)
Jul 02, 2021	23.96	23.97	23.49	23.51	105,728	-0.53(-2.21%)
Jul 01, 2021	24.15	24.15	23.74	24.04	163,330	+0.12(+0.50%)
Jun 30, 2021	23.63	24.17	23.63	23.92	193,658	+0.07(+0.31%)
Jun 29, 2021	24.19	24.19	23.84	23.84	205,763	-0.34(-1.40%)
Jun 28, 2021	24.80	24.80	24.01	24.18	134,511	-0.74(-2.97%)
Jun 25, 2021	24.89	25.21	24.65	24.92	471,156	+0.14(+0.55%)
Jun 24, 2021	24.45	24.89	24.17	24.79	208,843	+0.39(+1.61%)
Jun 23, 2021	24.46	24.67	24.25	24.39	92,648	-0.01(-0.04%)
Jun 22, 2021	24.50	24.60	23.92	24.40	123,775	-0.15(-0.60%)
Jun 21, 2021	24.03	24.84	23.38	24.55	214,433	+0.84(+3.55%)
Jun 18, 2021	24.03	24.54	23.48	23.71	537,222	-1.15(-4.63%)
Jun 17, 2021	25.72	25.72	24.69	24.86	193,292	-0.68(-2.65%)
Jun 16, 2021	24.86	25.65	24.70	25.54	155,908	+0.42(+1.67%)
Jun 15, 2021	24.82	25.92	24.72	25.12	104,946	+0.28(+1.14%)
Jun 14, 2021	25.13	25.35	24.67	24.83	96,465	-0.27(-1.06%)
Jun 11, 2021	25.08	25.24	24.89	25.10	126,805	+0.19(+0.77%)
Jun 10, 2021	25.94	26.08	24.90	24.91	210,831	-0.92(-3.57%)
Jun 09, 2021	25.70	25.90	25.64	25.83	138,384	-0.22(-0.84%)
Jun 08, 2021	25.82	26.25	25.48	26.05	153,306	+0.08(+0.32%)
Jun 07, 2021	25.76	25.97	25.54	25.97	289,968	+0.21(+0.82%)
Jun 04, 2021	25.76	26.02	25.47	25.76	159,830	-0.05(-0.18%)
Jun 03, 2021	25.55	25.88	25.30	25.80	146,922	+0.33(+1.29%)
Jun 02, 2021	25.92	26.05	25.42	25.47	307,234	-0.16(-0.61%)
Jun 01, 2021	25.64	25.70	24.69	25.63	201,538	+0.32(+1.26%)
May 28, 2021	25.17	25.37	24.73	25.31	131,433	+0.14(+0.54%)
May 27, 2021	25.16	25.65	25.04	25.17	83,777	+0.36(+1.44%)
May 26, 2021	24.31	24.91	24.31	24.81	158,733	+0.50(+2.07%)
May 25, 2021	25.46	25.46	24.31	24.31	82,801	-1.04(-4.11%)
May 24, 2021	25.87	25.87	25.29	25.35	76,990	-0.30(-1.18%)
May 21, 2021	25.62	25.89	25.31	25.65	180,647	+0.35(+1.37%)
May 20, 2021	25.17	25.37	24.69	25.31	135,497	+0.03(+0.11%)
May 19, 2021	24.88	25.30	24.32	25.28	274,986	+0.10(+0.40%)
May 18, 2021	25.65	25.69	25.18	25.18	79,021	-0.51(-1.99%)
May 17, 2021	25.59	25.84	25.30	25.69	136,186	+0.06(+0.25%)
May 14, 2021	25.55	25.69	25.08	25.63	136,815	+0.34(+1.34%)
May 13, 2021	24.32	25.36	23.61	25.29	87,567	+0.95(+3.89%)
May 12, 2021	25.01	25.40	24.21	24.34	143,199	-0.49(-1.98%)
May 11, 2021	24.82	25.26	24.66	24.83	93,318	-0.34(-1.34%)
May 10, 2021	25.53	25.88	25.08	25.17	234,863	-0.40(-1.57%)
May 07, 2021	25.31	25.74	25.17	25.57	151,854	+0.04(+0.14%)
May 06, 2021	25.48	25.60	25.14	25.53	126,320	+0.05(+0.21%)
May 05, 2021	25.79	25.79	25.25	25.48	204,000	-0.05(-0.21%)
May 04, 2021	25.33	25.64	24.83	25.53	157,408	+0.14(+0.54%)
May 03, 2021	25.03	25.56	24.77	25.40	249,447	+0.68(+2.76%)
Apr 30, 2021	24.76	25.07	24.43	24.72	223,654	+0.22(+0.89%)
Apr 29, 2021	25.49	25.49	24.32	24.50	100,255	-0.05(-0.19%)
Apr 28, 2021	24.69	24.81	24.26	24.54	349,800	-0.17(-0.70%)
Apr 27, 2021	24.45	24.72	24.35	24.72	101,213	+0.19(+0.78%)
Apr 26, 2021	24.86	25.30	24.45	24.52	182,619	-0.17(-0.70%)
Apr 23, 2021	23.89	24.95	23.89	24.70	179,604	+0.93(+3.91%)
Apr 22, 2021	23.43	23.90	23.13	23.77	157,343	+0.14(+0.58%)
Apr 21, 2021	22.99	23.67	22.94	23.63	139,407	+0.66(+2.85%)
Apr 20, 2021	23.46	23.74	22.65	22.98	105,775	-0.66(-2.77%)
Apr 19, 2021	23.53	23.89	23.28	23.63	118,319	-0.05(-0.23%)
Apr 16, 2021	23.74	23.81	23.30	23.69	110,398	+0.28(+1.21%)
Apr 15, 2021	23.41	23.45	22.84	23.40	76,178	+0.05(+0.19%)
Apr 14, 2021	22.85	23.58	22.63	23.36	87,296	+0.43(+1.87%)
Apr 13, 2021	23.50	23.71	22.91	22.93	61,284	-0.68(-2.89%)
Apr 12, 2021	23.48	23.82	23.40	23.61	66,723	+0.25(+1.05%)
Apr 09, 2021	22.50	23.64	22.50	23.37	220,358	+0.52(+2.27%)
Apr 08, 2021	22.36	22.98	21.77	22.85	102,885	+0.39(+1.74%)
Apr 07, 2021	22.96	23.21	22.27	22.46	163,555	-0.42(-1.83%)
Apr 06, 2021	23.20	23.43	22.76	22.88	124,294	-0.32(-1.37%)
Apr 05, 2021	23.78	23.83	22.61	23.20	98,241	-0.11(-0.47%)
Apr 01, 2021	23.00	23.42	22.69	23.30	113,914	+0.23(+0.99%)
Mar 31, 2021	23.30	23.85	22.79	23.08	106,773	-0.32(-1.36%)
Mar 30, 2021	23.08	23.87	23.00	23.40	73,254	+0.56(+2.43%)
Mar 29, 2021	23.58	23.85	22.41	22.84	171,383	-0.74(-3.13%)
Mar 26, 2021	23.78	24.08	23.42	23.58	164,335	+0.01(+0.04%)
Mar 25, 2021	22.80	23.83	22.13	23.57	174,094	+0.77(+3.39%)
Mar 24, 2021	23.33	24.04	22.75	22.79	162,528	-0.18(-0.79%)
Mar 23, 2021	23.31	23.70	22.91	22.98	268,049	-0.61(-2.59%)
Mar 22, 2021	23.81	23.98	23.20	23.59	244,247	-0.49(-2.04%)
Mar 19, 2021	23.65	24.12	22.88	24.08	734,894	+0.26(+1.11%)
Mar 18, 2021	24.12	24.83	23.79	23.81	151,111	-0.07(-0.31%)
Mar 17, 2021	23.77	24.19	23.36	23.89	97,265	+0.27(+1.16%)
Mar 16, 2021	23.91	23.91	23.27	23.61	93,245	-0.57(-2.37%)
Mar 15, 2021	24.52	24.52	23.79	24.19	119,115	-0.39(-1.59%)
Mar 12, 2021	24.82	25.71	24.39	24.58	239,801	-0.13(-0.52%)
Mar 11, 2021	24.61	24.93	24.28	24.71	254,595	+0.08(+0.33%)
Mar 10, 2021	24.49	24.89	23.96	24.62	254,128	+0.25(+1.01%)
Mar 09, 2021	24.58	24.89	23.67	24.38	128,017	-0.25(-1.00%)
Mar 08, 2021	23.64	24.79	23.64	24.62	172,060	+1.11(+4.72%)
Mar 05, 2021	23.30	23.84	22.94	23.51	235,847	+0.78(+3.44%)
Mar 04, 2021	22.79	23.20	22.33	22.73	162,036	-0.09(-0.40%)
Mar 03, 2021	22.22	23.46	22.22	22.82	136,301	+0.68(+3.08%)
Mar 02, 2021	21.74	22.59	21.74	22.14	132,443	+0.05(+0.25%)