Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.78	30.34	29.48	29.94	149,712	-0.32(-1.07%)
Nov 29, 2021	31.10	31.10	30.16	30.26	114,591	-0.29(-0.93%)
Nov 26, 2021	30.78	31.09	29.93	30.55	116,497	-1.33(-4.16%)
Nov 24, 2021	31.95	32.37	31.56	31.87	73,490	-0.27(-0.83%)
Nov 23, 2021	32.14	32.61	31.84	32.14	97,332	+0.23(+0.72%)
Nov 22, 2021	31.96	32.70	31.89	31.91	138,345	+0.36(+1.14%)
Nov 19, 2021	31.08	31.58	31.08	31.55	98,294	+0.15(+0.47%)
Nov 18, 2021	31.52	31.48	31.36	31.41	100,417	-0.21(-0.67%)
Nov 17, 2021	31.94	31.98	31.36	31.62	81,450	-0.53(-1.66%)
Nov 16, 2021	32.34	32.40	32.03	32.15	123,218	-0.28(-0.85%)
Nov 15, 2021	32.08	32.47	31.96	32.43	150,241	+0.34(+1.06%)
Nov 12, 2021	32.29	32.69	31.87	32.09	283,427	-0.01(-0.03%)
Nov 11, 2021	31.92	32.31	31.70	32.10	103,299	+0.21(+0.66%)
Nov 10, 2021	31.77			31.88	116,374	+0.00(+0.00%)
Nov 09, 2021	31.76	32.12	31.36	31.88	104,651	-0.09(-0.29%)
Nov 08, 2021	32.13	32.31	31.76	31.98	105,998	-0.09(-0.29%)
Nov 05, 2021	31.82	32.29	31.77	32.07	112,846	+0.58(+1.84%)
Nov 04, 2021	31.74	31.91	30.96	31.49	120,759	-0.39(-1.21%)
Nov 03, 2021	31.05	32.09	31.05	31.88	143,058	+0.69(+2.21%)
Nov 02, 2021	31.66	31.79	30.93	31.19	188,585	-0.52(-1.65%)