Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.62	31.64		30.94	177,184	+0.50(+1.63%)
Oct 28, 2021	32.31	32.31	29.36	30.45	209,511	+1.42(+4.90%)
Oct 27, 2021	29.84	29.97	29.01	29.03	133,530	-0.94(-3.15%)
Oct 26, 2021	30.13			29.97	84,422	-0.18(-0.61%)
Oct 25, 2021	30.02	30.25	29.71	30.15	108,384	+0.30(+1.01%)
Oct 22, 2021	29.70	29.91	29.33	29.85	210,444	+0.13(+0.43%)
Oct 21, 2021	29.82	29.91	29.67	29.72	75,496	-0.10(-0.34%)
Oct 20, 2021	29.70	29.93	29.58	29.82	185,472	+0.17(+0.56%)
Oct 19, 2021	29.78	29.78	29.31	29.66	89,622	-0.05(-0.15%)
Oct 18, 2021	29.58	29.91	29.48	29.70	134,994	+0.11(+0.37%)
Oct 15, 2021	29.85	29.85	29.53	29.59	139,501	+0.27(+0.91%)
Oct 14, 2021	29.36	29.36	28.93	29.33	66,495	+0.29(+1.01%)
Oct 13, 2021	29.24	29.36	28.48	29.04	63,584	-0.24(-0.82%)
Oct 12, 2021	29.27	29.40	28.92	29.27	63,051	-0.04(-0.13%)
Oct 11, 2021	29.96	30.06	29.31	29.31	83,592	-0.49(-1.63%)
Oct 08, 2021	29.58	29.97	29.46	29.80	201,374	+0.22(+0.74%)
Oct 07, 2021	29.36	29.60	29.25	29.58	132,114	+0.53(+1.83%)
Oct 06, 2021	28.93	29.12	28.64	29.04	146,342	+0.05(+0.19%)
Oct 05, 2021	28.72	29.04	28.19	28.99	117,105	+0.54(+1.90%)
Oct 04, 2021	28.10	28.46	27.95	28.45	75,065	+0.37(+1.31%)
Oct 01, 2021	27.59	28.25	27.51	28.08	112,373	+0.55(+2.00%)
Sep 30, 2021	28.38	28.41	27.56	27.53	98,845	-0.60(-2.12%)
Sep 29, 2021	27.56	28.21	27.35	28.13	229,876	+0.70(+2.54%)
Sep 28, 2021	27.64	27.92	27.20	27.43	408,269	-0.18(-0.66%)
Sep 27, 2021	27.08	27.93	27.08	27.61	322,629	+0.62(+2.31%)
Sep 24, 2021	27.04	27.48	26.94	26.99	104,023	-0.09(-0.34%)
Sep 23, 2021	26.68	27.32	26.60	27.08	146,112	+0.63(+2.39%)
Sep 22, 2021	26.38	26.71	26.25	26.45	102,083	+0.29(+1.12%)
Sep 21, 2021	26.09	26.50	26.02	26.15	115,071	-0.14(-0.52%)
Sep 20, 2021	25.69	26.39	25.23	26.29	172,294	+0.00(+0.00%)
Sep 17, 2021	26.19	26.44	26.05	26.29	434,524	+0.15(+0.56%)
Sep 16, 2021	26.20	26.46	26.11	26.15	141,146	-0.11(-0.42%)
Sep 15, 2021	25.90	26.36	25.84	26.26	112,851	+0.39(+1.49%)
Sep 14, 2021	26.47	26.47	25.76	25.87	159,476	-0.51(-1.95%)
Sep 13, 2021	26.08	26.43	25.94	26.38	83,567	+0.37(+1.41%)
Sep 10, 2021	26.59	26.59	26.01	26.02	89,546	-0.34(-1.29%)
Sep 09, 2021	26.36	26.60	25.98	26.36	98,642	-0.05(-0.17%)
Sep 08, 2021	26.32	26.45	26.15	26.40	104,565	-0.07(-0.28%)
Sep 07, 2021	26.62	26.89	26.35	26.48	85,092	-0.05(-0.17%)
Sep 03, 2021	26.67	26.93	26.35	26.52	57,592	-0.13(-0.48%)
Sep 02, 2021	26.37	26.92	26.22	26.65	117,578	+0.40(+1.54%)
Sep 01, 2021	26.04	26.48	25.81	26.25	95,007	+0.00(+0.00%)
Aug 31, 2021	26.29	26.55	26.02	26.25	124,317	+0.04(+0.14%)
Aug 30, 2021	27.15	27.15	26.12	26.21	94,250	-0.80(-2.96%)
Aug 27, 2021	25.93	27.03	25.93	27.01	114,990	+1.08(+4.18%)
Aug 26, 2021	26.41	26.43	25.90	25.93	98,409	-0.38(-1.43%)
Aug 25, 2021	26.60	26.88	26.28	26.30	118,370	-0.35(-1.31%)
Aug 24, 2021	26.73	27.01	26.50	26.65	218,165	-0.11(-0.41%)
Aug 23, 2021	27.12	27.30	26.43	26.76	265,455	-0.16(-0.58%)
Aug 20, 2021	26.32	26.97	25.92	26.92	179,331	+0.72(+2.77%)
Aug 19, 2021	26.37	26.54	25.94	26.19	270,063	-0.37(-1.38%)
Aug 18, 2021	26.16	26.93	26.00	26.56	157,400	+0.30(+1.15%)
Aug 17, 2021	26.14	26.37	25.86	26.26	139,962	-0.11(-0.42%)
Aug 16, 2021	26.42	26.60	26.06	26.37	90,061	-0.22(-0.83%)
Aug 13, 2021	26.83	26.93	26.55	26.59	163,936	-0.27(-0.99%)
Aug 12, 2021	26.96	27.19	26.31	26.85	157,981	-0.07(-0.27%)
Aug 11, 2021	26.64	26.93	26.49	26.93	136,348	+0.42(+1.59%)
Aug 10, 2021	25.18	26.60	25.18	26.50	196,813	+0.58(+2.22%)
Aug 09, 2021	25.34	26.06	25.18	25.93	211,193	+0.55(+2.16%)
Aug 06, 2021	24.95	25.55	24.78	25.38	132,072	+0.83(+3.39%)
Aug 05, 2021	24.11	24.57	24.01	24.55	180,516	+0.60(+2.52%)
Aug 04, 2021	23.79	24.40	23.79	23.95	110,005	-0.18(-0.76%)
Aug 03, 2021	23.82	24.25	23.49	24.13	104,598	+0.32(+1.34%)
Aug 02, 2021	24.06	24.71	23.75	23.81	107,608	-0.23(-0.95%)
Jul 30, 2021	24.68	24.92	23.95	24.04	121,575	-0.11(-0.45%)
Jul 29, 2021	23.63	24.41	23.53	24.15	104,133	+0.58(+2.44%)
Jul 28, 2021	23.01	23.76	22.80	23.57	109,775	+0.58(+2.50%)
Jul 27, 2021	22.99	23.11	22.72	23.00	78,516	+0.00(+0.00%)
Jul 26, 2021	22.92	23.29	22.84	23.00	53,392	+0.09(+0.40%)
Jul 23, 2021	22.72	22.94	22.54	22.90	55,134	+0.28(+1.25%)
Jul 22, 2021	23.47	23.47	22.55	22.62	58,051	-0.75(-3.21%)
Jul 21, 2021	23.33	23.60	23.29	23.37	54,692	+0.29(+1.27%)
Jul 20, 2021	22.25	23.62	22.25	23.08	196,034	+0.74(+3.31%)
Jul 19, 2021	22.59	22.79	22.09	22.34	262,474	-0.65(-2.82%)
Jul 16, 2021	23.93	23.93	22.96	22.99	92,912	-0.69(-2.90%)
Jul 15, 2021	23.10	23.74	23.05	23.67	90,447	+0.36(+1.53%)
Jul 14, 2021	23.53	24.07	23.11	23.31	152,101	-0.21(-0.89%)
Jul 13, 2021	23.60	23.85	23.25	23.53	142,349	-0.15(-0.62%)
Jul 12, 2021	24.38	24.38	23.01	23.67	87,804	+0.13(+0.54%)
Jul 09, 2021	23.19	23.54	23.01	23.54	112,509	+0.91(+4.04%)
Jul 08, 2021	22.44	23.53	22.30	22.63	113,174	-0.27(-1.20%)
Jul 07, 2021	22.71	23.23	22.61	22.90	148,225	-0.05(-0.20%)
Jul 06, 2021	23.53	23.53	22.66	22.95	91,556	-0.56(-2.37%)
Jul 02, 2021	23.96	23.97	23.49	23.51	105,728	-0.53(-2.21%)
Jul 01, 2021	24.15	24.15	23.74	24.04	163,330	+0.12(+0.50%)
Jun 30, 2021	23.63	24.17	23.63	23.92	193,658	+0.07(+0.31%)
Jun 29, 2021	24.19	24.19	23.84	23.84	205,763	-0.34(-1.40%)
Jun 28, 2021	24.80	24.80	24.01	24.18	134,511	-0.74(-2.97%)
Jun 25, 2021	24.89	25.21	24.65	24.92	471,156	+0.14(+0.55%)
Jun 24, 2021	24.45	24.89	24.17	24.79	208,843	+0.39(+1.61%)
Jun 23, 2021	24.46	24.67	24.25	24.39	92,648	-0.01(-0.04%)
Jun 22, 2021	24.50	24.60	23.92	24.40	123,775	-0.15(-0.60%)
Jun 21, 2021	24.03	24.84	23.38	24.55	214,433	+0.84(+3.55%)
Jun 18, 2021	24.03	24.54	23.48	23.71	537,222	-1.15(-4.63%)
Jun 17, 2021	25.72	25.72	24.69	24.86	193,292	-0.68(-2.65%)
Jun 16, 2021	24.86	25.65	24.70	25.54	155,908	+0.42(+1.67%)
Jun 15, 2021	24.82	25.92	24.72	25.12	104,946	+0.28(+1.14%)
Jun 14, 2021	25.13	25.35	24.67	24.83	96,465	-0.27(-1.06%)
Jun 11, 2021	25.08	25.24	24.89	25.10	126,805	+0.19(+0.77%)
Jun 10, 2021	25.94	26.08	24.90	24.91	210,831	-0.92(-3.57%)
Jun 09, 2021	25.70	25.90	25.64	25.83	138,384	-0.22(-0.84%)
Jun 08, 2021	25.82	26.25	25.48	26.05	153,306	+0.08(+0.32%)
Jun 07, 2021	25.76	25.97	25.54	25.97	289,968	+0.21(+0.82%)
Jun 04, 2021	25.76	26.02	25.47	25.76	159,830	-0.05(-0.18%)
Jun 03, 2021	25.55	25.88	25.30	25.80	146,922	+0.33(+1.29%)
Jun 02, 2021	25.92	26.05	25.42	25.47	307,234	-0.16(-0.61%)
Jun 01, 2021	25.64	25.70	24.69	25.63	201,538	+0.32(+1.26%)
May 28, 2021	25.17	25.37	24.73	25.31	131,433	+0.14(+0.54%)
May 27, 2021	25.16	25.65	25.04	25.17	83,777	+0.36(+1.44%)
May 26, 2021	24.31	24.91	24.31	24.81	158,733	+0.50(+2.07%)
May 25, 2021	25.46	25.46	24.31	24.31	82,801	-1.04(-4.11%)
May 24, 2021	25.87	25.87	25.29	25.35	76,990	-0.30(-1.18%)
May 21, 2021	25.62	25.89	25.31	25.65	180,647	+0.35(+1.37%)
May 20, 2021	25.17	25.37	24.69	25.31	135,497	+0.03(+0.11%)
May 19, 2021	24.88	25.30	24.32	25.28	274,986	+0.10(+0.40%)
May 18, 2021	25.65	25.69	25.18	25.18	79,021	-0.51(-1.99%)
May 17, 2021	25.59	25.84	25.30	25.69	136,186	+0.06(+0.25%)
May 14, 2021	25.55	25.69	25.08	25.63	136,815	+0.34(+1.34%)
May 13, 2021	24.32	25.36	23.61	25.29	87,567	+0.95(+3.89%)
May 12, 2021	25.01	25.40	24.21	24.34	143,199	-0.49(-1.98%)
May 11, 2021	24.82	25.26	24.66	24.83	93,318	-0.34(-1.34%)
May 10, 2021	25.53	25.88	25.08	25.17	234,863	-0.40(-1.57%)
May 07, 2021	25.31	25.74	25.17	25.57	151,854	+0.04(+0.14%)
May 06, 2021	25.48	25.60	25.14	25.53	126,320	+0.05(+0.21%)
May 05, 2021	25.79	25.79	25.25	25.48	204,000	-0.05(-0.21%)
May 04, 2021	25.33	25.64	24.83	25.53	157,408	+0.14(+0.54%)
May 03, 2021	25.03	25.56	24.77	25.40	249,447	+0.68(+2.76%)
Apr 30, 2021	24.76	25.07	24.43	24.72	223,654	+0.22(+0.89%)
Apr 29, 2021	25.49	25.49	24.32	24.50	100,255	-0.05(-0.19%)
Apr 28, 2021	24.69	24.81	24.26	24.54	349,800	-0.17(-0.70%)
Apr 27, 2021	24.45	24.72	24.35	24.72	101,213	+0.19(+0.78%)
Apr 26, 2021	24.86	25.30	24.45	24.52	182,619	-0.17(-0.70%)
Apr 23, 2021	23.89	24.95	23.89	24.70	179,604	+0.93(+3.91%)
Apr 22, 2021	23.43	23.90	23.13	23.77	157,343	+0.14(+0.58%)
Apr 21, 2021	22.99	23.67	22.94	23.63	139,407	+0.66(+2.85%)
Apr 20, 2021	23.46	23.74	22.65	22.98	105,775	-0.66(-2.77%)
Apr 19, 2021	23.53	23.89	23.28	23.63	118,319	-0.05(-0.23%)
Apr 16, 2021	23.74	23.81	23.30	23.69	110,398	+0.28(+1.21%)
Apr 15, 2021	23.41	23.45	22.84	23.40	76,178	+0.05(+0.19%)
Apr 14, 2021	22.85	23.58	22.63	23.36	87,296	+0.43(+1.87%)
Apr 13, 2021	23.50	23.71	22.91	22.93	61,284	-0.68(-2.89%)
Apr 12, 2021	23.48	23.82	23.40	23.61	66,723	+0.25(+1.05%)
Apr 09, 2021	22.50	23.64	22.50	23.37	220,358	+0.52(+2.27%)
Apr 08, 2021	22.36	22.98	21.77	22.85	102,885	+0.39(+1.74%)
Apr 07, 2021	22.96	23.21	22.27	22.46	163,555	-0.42(-1.83%)
Apr 06, 2021	23.20	23.43	22.76	22.88	124,294	-0.32(-1.37%)
Apr 05, 2021	23.78	23.83	22.61	23.20	98,241	-0.11(-0.47%)
Apr 01, 2021	23.00	23.42	22.69	23.30	113,914	+0.23(+0.99%)
Mar 31, 2021	23.30	23.85	22.79	23.08	106,773	-0.32(-1.36%)
Mar 30, 2021	23.08	23.87	23.00	23.40	73,254	+0.56(+2.43%)
Mar 29, 2021	23.58	23.85	22.41	22.84	171,383	-0.74(-3.13%)
Mar 26, 2021	23.78	24.08	23.42	23.58	164,335	+0.01(+0.04%)
Mar 25, 2021	22.80	23.83	22.13	23.57	174,094	+0.77(+3.39%)
Mar 24, 2021	23.33	24.04	22.75	22.79	162,528	-0.18(-0.79%)
Mar 23, 2021	23.31	23.70	22.91	22.98	268,049	-0.61(-2.59%)
Mar 22, 2021	23.81	23.98	23.20	23.59	244,247	-0.49(-2.04%)
Mar 19, 2021	23.65	24.12	22.88	24.08	734,894	+0.26(+1.11%)
Mar 18, 2021	24.12	24.83	23.79	23.81	151,111	-0.07(-0.31%)
Mar 17, 2021	23.77	24.19	23.36	23.89	97,265	+0.27(+1.16%)
Mar 16, 2021	23.91	23.91	23.27	23.61	93,245	-0.57(-2.37%)
Mar 15, 2021	24.52	24.52	23.79	24.19	119,115	-0.39(-1.59%)
Mar 12, 2021	24.82	25.71	24.39	24.58	239,801	-0.13(-0.52%)
Mar 11, 2021	24.61	24.93	24.28	24.71	254,595	+0.08(+0.33%)
Mar 10, 2021	24.49	24.89	23.96	24.62	254,128	+0.25(+1.01%)
Mar 09, 2021	24.58	24.89	23.67	24.38	128,017	-0.25(-1.00%)
Mar 08, 2021	23.64	24.79	23.64	24.62	172,060	+1.11(+4.72%)
Mar 05, 2021	23.30	23.84	22.94	23.51	235,847	+0.78(+3.44%)
Mar 04, 2021	22.79	23.20	22.33	22.73	162,036	-0.09(-0.40%)
Mar 03, 2021	22.22	23.46	22.22	22.82	136,301	+0.68(+3.08%)
Mar 02, 2021	21.74	22.59	21.74	22.14	132,443	+0.05(+0.25%)
Mar 01, 2021	21.98	22.97	20.79	22.08	113,776	+0.94(+4.43%)
Feb 26, 2021	21.65	21.75	21.07	21.15	144,342	-0.40(-1.86%)
Feb 25, 2021	22.55	22.87	21.51	21.55	125,604	-0.86(-3.82%)
Feb 24, 2021	21.91	22.46	21.77	22.40	141,048	+0.67(+3.10%)
Feb 23, 2021	21.75	22.35	21.47	21.73	95,968	+0.05(+0.21%)
Feb 22, 2021	20.81	21.78	20.81	21.68	125,344	+0.73(+3.48%)
Feb 19, 2021	20.58	20.97	20.58	20.96	71,512	+0.48(+2.36%)
Feb 18, 2021	21.04	21.04	20.38	20.47	79,947	-0.20(-0.97%)
Feb 17, 2021	20.56	20.88	20.52	20.67	103,182	-0.06(-0.31%)
Feb 16, 2021	20.80	20.90	20.60	20.74	95,495	+0.15(+0.71%)
Feb 12, 2021	20.47	20.76	20.28	20.59	83,046	+0.04(+0.18%)
Feb 11, 2021	20.86	21.26	20.41	20.56	149,944	-0.49(-2.34%)
Feb 10, 2021	21.10	21.48	21.01	21.05	125,753	-0.12(-0.56%)
Feb 09, 2021	21.08	21.37	21.07	21.16	142,736	-0.02(-0.09%)
Feb 08, 2021	21.14	21.36	20.98	21.18	341,484	+0.14(+0.65%)
Feb 05, 2021	21.38	21.38	20.90	21.05	110,167	-0.14(-0.64%)
Feb 04, 2021	20.41	21.27	20.41	21.18	122,905	+0.92(+4.52%)
Feb 03, 2021	20.29	20.54	19.94	20.27	116,171	-0.18(-0.89%)
Feb 02, 2021	20.13	20.52	19.84	20.45	127,994	+0.65(+3.30%)
Feb 01, 2021	19.56	19.94	19.00	19.80	135,908	+0.53(+2.73%)
Jan 29, 2021	19.60	19.81	19.06	19.27	1,095,715	-0.25(-1.30%)
Jan 28, 2021	19.07	19.87	18.41	19.52	172,940	+1.58(+8.79%)
Jan 27, 2021	18.55	18.83	17.68	17.95	138,503	-1.13(-5.94%)
Jan 26, 2021	19.29	19.45	18.94	19.08	104,287	-0.17(-0.89%)
Jan 25, 2021	19.70	19.70	18.66	19.25	66,778	-0.29(-1.48%)
Jan 22, 2021	18.85	19.60	18.80	19.54	106,307	+0.37(+1.94%)
Jan 21, 2021	19.69	19.72	19.02	19.17	71,772	-0.52(-2.63%)
Jan 20, 2021	19.63	19.79	19.39	19.69	63,857	-0.06(-0.32%)
Jan 19, 2021	20.05	20.11	19.49	19.75	103,790	-0.04(-0.18%)
Jan 15, 2021	19.84	20.11	19.63	19.79	85,685	-0.27(-1.36%)
Jan 14, 2021	19.68	20.19	19.50	20.06	127,952	+0.59(+3.03%)
Jan 13, 2021	19.21	19.68	18.74	19.47	143,055	-0.03(-0.14%)
Jan 12, 2021	19.33	19.70	18.34	19.50	75,955	+0.36(+1.90%)
Jan 11, 2021	18.54	19.28	18.54	19.13	71,984	+0.23(+1.20%)
Jan 08, 2021	19.70	19.92	18.58	18.91	97,154	-0.86(-4.36%)
Jan 07, 2021	19.45	19.95	19.34	19.77	137,181	+0.49(+2.54%)
Jan 06, 2021	18.57	19.60	18.34	19.28	437,523	+1.22(+6.78%)
Jan 05, 2021	17.71	18.36	17.71	18.05	119,678	+0.25(+1.43%)
Jan 04, 2021	18.13	18.24	17.46	17.80	109,190	-0.15(-0.81%)
Dec 31, 2020		17.95	17.95	17.95	81,197	-0.04(-0.20%)
Dec 30, 2020	17.47	18.12	17.47	17.98	81,197	+0.28(+1.59%)
Dec 29, 2020	17.95	18.07	17.56	17.70	98,291	-0.28(-1.56%)
Dec 28, 2020	17.97	18.22	17.65	17.98	77,334	+0.23(+1.28%)
Dec 24, 2020	17.74	17.81	17.42	17.76	34,075	+0.02(+0.10%)
Dec 23, 2020	17.19	17.76	17.15	17.74	68,837	+0.61(+3.55%)
Dec 22, 2020	17.76	17.76	17.06	17.13	91,965	-0.59(-3.33%)
Dec 21, 2020	18.09	18.22	17.32	17.72	143,940	-0.50(-2.74%)
Dec 18, 2020	18.91	19.04	18.16	18.22	454,232	-0.62(-3.27%)
Dec 17, 2020	18.80	19.36	18.69	18.83	155,771	-0.08(-0.43%)
Dec 16, 2020	19.07	19.12	18.69	18.92	128,984	+0.00(+0.00%)
Dec 15, 2020	18.38	18.97	18.35	18.92	100,986	+0.59(+3.22%)
Dec 14, 2020	18.99	18.99	18.28	18.33	93,456	-0.05(-0.30%)
Dec 11, 2020	18.23	18.54	18.14	18.38	148,874	+0.03(+0.15%)
Dec 10, 2020	18.09	18.39	18.05	18.35	162,073	+0.13(+0.70%)
Dec 09, 2020	18.23	18.32	18.05	18.23	181,801	+0.26(+1.46%)
Dec 08, 2020	17.64	18.10	17.45	17.96	132,985	+0.18(+1.02%)
Dec 07, 2020	17.68	17.80	17.29	17.78	114,788	+0.18(+1.03%)
Dec 04, 2020	17.11	17.62	16.99	17.60	133,215	+0.70(+4.13%)
Dec 03, 2020	16.69	17.11	16.19	16.90	110,142	+0.27(+1.64%)
Dec 02, 2020	16.27	16.77	16.27	16.63	95,406	+0.26(+1.61%)
Dec 01, 2020	16.61	16.79	16.17	16.37	137,285	+0.29(+1.80%)
Nov 30, 2020	16.58	16.86	15.96	16.08	152,834	-0.63(-3.80%)
Nov 27, 2020	17.04	17.11	16.44	16.71	72,011	-0.43(-2.49%)
Nov 25, 2020	17.17	17.26	16.67	17.14	121,305	-0.26(-1.51%)
Nov 24, 2020	16.78	17.66	16.61	17.40	194,055	+1.17(+7.21%)
Nov 23, 2020	16.20	16.39	16.11	16.23	109,831	+0.23(+1.42%)
Nov 20, 2020	15.66	16.09	15.66	16.01	155,270	+0.04(+0.23%)
Nov 19, 2020	15.72	15.99	15.38	15.97	123,322	+0.17(+1.09%)
Nov 18, 2020	16.22	16.35	15.79	15.80	110,243	-0.30(-1.86%)
Nov 17, 2020	15.93	16.10	15.57	16.10	137,985	-0.10(-0.62%)
Nov 16, 2020	16.38	16.72	15.96	16.20	237,732	+0.45(+2.88%)
Nov 13, 2020	15.51	15.88	15.44	15.74	132,994	+0.48(+3.15%)
Nov 12, 2020	15.37	15.60	15.00	15.26	169,438	-0.36(-2.31%)
Nov 11, 2020	16.61	16.61	15.45	15.62	243,092	-0.94(-5.66%)
Nov 10, 2020	16.11	16.61	15.97	16.56	154,233	+0.74(+4.68%)
Nov 09, 2020	15.23	16.30	14.49	15.82	209,708	+2.41(+17.95%)
Nov 06, 2020	13.91	14.28	13.36	13.41	84,369	-0.50(-3.57%)
Nov 05, 2020	13.19	14.05	13.19	13.91	95,108	+0.66(+4.97%)
Nov 04, 2020	14.37	14.37	13.17	13.25	302,309	-1.49(-10.10%)
Nov 03, 2020	14.92	15.02	14.63	14.74	136,681	+0.20(+1.37%)