Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	87.08	88.11	84.88	86.59	1,327,478	-0.53(-0.61%)
May 30, 2023	91.05	91.99	87.02	87.12	1,301,083	-3.93(-4.32%)
May 26, 2023	98.12	99.01	88.51	91.05	2,557,348	-6.80(-6.95%)
May 25, 2023	96.89	98.65	94.97	97.85	993,184	+1.56(+1.62%)
May 24, 2023	95.70	96.90	95.08	96.29	423,028	+0.04(+0.04%)
May 23, 2023	98.19	100.48	95.76	96.25	716,581	-2.07(-2.11%)
May 22, 2023	97.67	99.26	97.50	98.32	986,164	+1.08(+1.11%)
May 19, 2023	97.07	97.25	95.25	97.24	836,871	+1.22(+1.27%)
May 18, 2023	97.93	98.15	95.58	96.02	669,501	-1.95(-1.99%)
May 17, 2023	97.71	98.47	94.77	97.97	866,054	+0.54(+0.55%)
May 16, 2023	98.57	98.57	96.93	97.43	607,811	-1.78(-1.79%)
May 15, 2023	99.36	99.80	98.42	99.21	851,276	-0.44(-0.44%)
May 12, 2023	99.83	100.85	98.14	99.65	657,519	+0.27(+0.27%)
May 11, 2023	98.82	99.48	98.02	99.38	655,105	+0.42(+0.42%)
May 10, 2023	98.49	99.97	96.65	98.96	620,771	+1.64(+1.69%)
May 09, 2023	95.03	97.99	94.54	97.32	983,370	+2.50(+2.64%)
May 08, 2023	93.32	95.83	91.76	94.82	1,016,664	+0.76(+0.81%)
May 05, 2023	96.19	98.15	93.58	94.06	1,298,886	-0.80(-0.84%)
May 04, 2023	86.15	99.32	86.00	94.86	3,415,293	+12.35(+14.97%)
May 03, 2023	82.88	83.72	81.28	82.51	1,810,233	-0.19(-0.23%)
May 02, 2023	83.30	83.44	81.94	82.70	791,958	-0.67(-0.80%)
May 01, 2023	85.13	85.50	83.16	83.37	917,712	-2.08(-2.43%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)
Apr 03, 2023	82.09	82.85	81.02	82.41	723,093	-0.15(-0.18%)
Mar 31, 2023	81.25	82.71	81.25	82.56	1,126,887	+1.84(+2.28%)
Mar 30, 2023	80.14	81.66	79.64	80.72	830,016	+1.40(+1.77%)
Mar 29, 2023	80.58	80.58	78.74	79.32	589,183	-0.83(-1.04%)
Mar 28, 2023	80.91	81.61	79.48	80.15	1,172,771	-0.32(-0.40%)
Mar 27, 2023	81.13	81.95	79.84	80.47	1,452,080	-0.96(-1.18%)
Mar 24, 2023	79.33	81.75	78.55	81.43	849,316	+1.81(+2.27%)
Mar 23, 2023	81.28	83.25	79.27	79.62	922,727	-0.85(-1.06%)
Mar 22, 2023	82.33	83.55	80.44	80.47	1,130,210	-2.39(-2.88%)
Mar 21, 2023	79.98	83.82	79.85	82.86	1,083,431	+3.68(+4.65%)
Mar 20, 2023	77.84	79.44	76.58	79.18	1,031,368	+1.34(+1.72%)
Mar 17, 2023	78.86	80.40	77.23	77.84	1,647,500	-0.99(-1.26%)
Mar 16, 2023	72.74	78.88	72.54	78.83	1,409,999	+5.59(+7.63%)
Mar 15, 2023	71.58	73.34	71.39	73.24	813,410	+0.22(+0.30%)
Mar 14, 2023	72.72	74.09	71.66	73.02	852,303	+2.27(+3.21%)
Mar 13, 2023	69.67	71.85	68.77	70.75	2,089,958	-0.51(-0.72%)
Mar 10, 2023	72.63	74.06	70.84	71.26	1,224,420	-1.91(-2.61%)
Mar 09, 2023	75.50	76.56	72.91	73.17	1,216,092	-2.07(-2.75%)
Mar 08, 2023	74.11	76.94	73.67	75.24	1,390,771	+2.87(+3.97%)
Mar 07, 2023	73.25	73.28	71.56	72.37	827,897	-0.63(-0.86%)
Mar 06, 2023	72.49	73.76	71.19	73.00	1,073,613	+0.06(+0.08%)
Mar 03, 2023	74.00	74.04	72.14	72.94	996,015	-0.41(-0.56%)
Mar 02, 2023	72.28	73.72	72.01	73.35	892,458	+0.27(+0.37%)