Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.84	72.43	69.09	71.62	1,099,952	+1.58(+2.26%)
Nov 29, 2023	69.61	70.81	69.06	70.04	584,040	+1.05(+1.52%)
Nov 28, 2023	71.02	71.75	68.90	68.99	697,441	-2.00(-2.82%)
Nov 27, 2023	68.05	71.34	68.00	70.99	828,645	+2.17(+3.15%)
Nov 24, 2023	68.60	69.43	68.35	68.82	161,896	+0.52(+0.76%)
Nov 22, 2023	68.76	69.68	67.77	68.30	362,215	+0.18(+0.26%)
Nov 21, 2023	68.78	69.45	68.09	68.12	540,083	-1.00(-1.45%)
Nov 20, 2023	68.51	70.03	68.05	69.12	528,807	+0.92(+1.35%)
Nov 17, 2023	68.50	68.97	67.77	68.20	526,017	+0.05(+0.07%)
Nov 16, 2023	67.96	68.38	66.70	68.15	584,688	-0.23(-0.34%)
Nov 15, 2023	68.36	71.14	68.33	68.38	859,581	+0.02(+0.03%)
Nov 14, 2023	65.92	68.69	65.92	68.36	884,208	+3.78(+5.85%)
Nov 13, 2023	63.57	64.72	62.78	64.58	421,269	+1.11(+1.75%)
Nov 10, 2023	62.34	63.54	61.95	63.47	541,433	+1.39(+2.24%)
Nov 09, 2023	63.85	63.90	61.61	62.08	536,726	-1.33(-2.10%)
Nov 08, 2023	64.85	65.36	63.01	63.41	847,732	-1.61(-2.48%)
Nov 07, 2023	64.43	65.78	63.62	65.02	716,667	+0.60(+0.93%)
Nov 06, 2023	64.94	65.20	63.12	64.42	887,069	+0.10(+0.16%)
Nov 03, 2023	63.29	65.54	62.41	64.32	1,344,486	+2.16(+3.47%)
Nov 02, 2023	70.00	70.00	60.19	62.16	2,211,198	-3.93(-5.95%)
Nov 01, 2023	64.44	66.10	63.20	66.09	865,830	+1.49(+2.31%)
Oct 31, 2023	61.61	64.61	61.48	64.60	930,735	+3.02(+4.90%)
Oct 30, 2023	67.36	68.00	60.26	61.58	1,379,961	-5.25(-7.86%)
Oct 27, 2023	66.22	66.91	64.69	66.83	505,490	+1.13(+1.72%)
Oct 26, 2023	66.61	67.45	65.69	65.70	548,925	-0.68(-1.02%)
Oct 25, 2023	68.02	68.41	65.71	66.38	788,753	-2.13(-3.11%)
Oct 24, 2023	67.70	69.34	67.35	68.51	549,915	+0.73(+1.08%)
Oct 23, 2023	68.94	70.05	66.81	67.78	965,897	-1.83(-2.63%)
Oct 20, 2023	69.06	70.75	68.81	69.61	624,354	+0.40(+0.58%)
Oct 19, 2023	70.28	71.18	68.73	69.21	482,242	-1.27(-1.80%)
Oct 18, 2023	72.24	72.50	70.20	70.48	756,876	-2.81(-3.83%)
Oct 17, 2023	68.99	76.99	68.84	73.29	2,332,077	+3.75(+5.39%)
Oct 16, 2023	67.77	70.22	66.88	69.54	1,185,512	+2.07(+3.07%)
Oct 13, 2023	65.21	67.86	64.91	67.47	887,859	+2.24(+3.43%)
Oct 12, 2023	68.08	68.08	64.80	65.23	896,313	-2.80(-4.12%)
Oct 11, 2023	70.06	70.17	66.66	68.03	938,127	-2.47(-3.50%)
Oct 10, 2023	70.28	71.63	69.50	70.50	1,264,660	+0.46(+0.66%)
Oct 09, 2023	70.08	70.67	69.09	70.04	906,001	-0.79(-1.12%)
Oct 06, 2023	67.60	71.94	67.60	70.83	855,074	+2.44(+3.57%)
Oct 05, 2023	72.80	73.30	68.38	68.39	1,351,154	-4.07(-5.62%)
Oct 04, 2023	75.09	75.69	71.29	72.46	1,305,827	-2.19(-2.93%)
Oct 03, 2023	73.00	74.86	68.47	74.65	3,115,677	+7.00(+10.35%)
Oct 02, 2023	69.07	69.40	66.45	67.65	802,725	-1.83(-2.63%)
Sep 29, 2023	70.31	70.44	68.44	69.48	1,263,530	-0.05(-0.07%)
Sep 28, 2023	65.50	70.33	65.45	69.53	1,368,867	+3.63(+5.51%)
Sep 27, 2023	65.55	66.86	65.37	65.90	876,723	+0.63(+0.97%)
Sep 26, 2023	64.39	67.14	64.01	65.27	1,497,810	+0.65(+1.01%)
Sep 25, 2023	61.45	64.75	63.78	64.62	847,564	+2.80(+4.53%)
Sep 22, 2023	60.41	62.20	59.85	61.82	885,790	+1.55(+2.57%)
Sep 21, 2023	61.29	61.76	60.01	60.27	946,556	-1.69(-2.73%)
Sep 20, 2023	63.51	63.72	61.67	61.96	1,018,580	-1.26(-1.99%)
Sep 19, 2023	64.10	64.17	62.79	63.22	1,047,830	-0.88(-1.37%)
Sep 18, 2023	64.71	65.08	63.74	64.10	797,149	-0.71(-1.10%)
Sep 15, 2023	66.43	66.79	64.06	64.81	2,347,475	-1.55(-2.34%)
Sep 14, 2023	62.81	67.16	62.29	66.36	2,068,893	+3.96(+6.35%)
Sep 13, 2023	63.35	64.44	62.18	62.40	774,424	-1.70(-2.65%)
Sep 12, 2023	64.73	65.03	62.47	64.10	1,047,539	-1.25(-1.91%)
Sep 11, 2023	66.58	67.41	65.23	65.35	641,462	-1.05(-1.58%)
Sep 08, 2023	66.36	66.75	65.60	66.40	471,431	+0.24(+0.36%)
Sep 07, 2023	66.31	66.61	63.45	66.16	791,298	-0.57(-0.85%)
Sep 06, 2023	66.31	67.69	66.03	66.73	564,667	+0.68(+1.03%)
Sep 05, 2023	66.95	67.15	65.52	66.05	613,130	-1.25(-1.86%)