Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.90	58.17	55.01	55.31	1,171,560	-0.59(-1.06%)
Mar 30, 2022	56.22	58.15	55.21	55.90	975,506	-0.74(-1.31%)
Mar 29, 2022	53.62	57.10	53.62	56.64	1,732,603	+4.39(+8.40%)
Mar 28, 2022	49.38	52.67	48.89	52.25	985,991	+2.35(+4.71%)
Mar 25, 2022	51.12	52.92	49.39	49.90	1,746,015	-1.03(-2.02%)
Mar 24, 2022	55.54	55.58	48.20	50.93	3,371,722	-4.57(-8.23%)
Mar 23, 2022	55.21	57.14	54.96	55.50	714,310	-0.19(-0.34%)
Mar 22, 2022	55.58	58.28	54.71	55.69	1,705,787	+0.45(+0.81%)
Mar 21, 2022	54.56	56.69	54.13	55.24	1,220,100	+0.27(+0.49%)
Mar 18, 2022	55.00	56.76	53.70	54.97	2,427,240	+0.02(+0.04%)
Mar 17, 2022	54.66	55.64	53.90	54.95	1,212,852	-0.03(-0.05%)
Mar 16, 2022	52.80	55.48	51.90	54.98	1,889,317	+2.41(+4.58%)
Mar 15, 2022	50.11	52.80	49.29	52.57	1,155,260	+2.70(+5.41%)
Mar 14, 2022	51.76	52.23	49.02	49.87	1,037,381	-1.95(-3.76%)
Mar 11, 2022	52.43	56.19	51.37	51.82	1,327,042	-0.11(-0.21%)
Mar 10, 2022	51.62	53.20	49.92	51.93	1,198,146	-0.58(-1.10%)
Mar 09, 2022	52.47	53.37	51.14	52.51	1,306,442	+1.70(+3.35%)
Mar 08, 2022	51.69	51.72	49.03	50.81	1,164,020	-0.96(-1.85%)
Mar 07, 2022	52.70	54.10	51.43	51.77	1,039,907	-0.53(-1.01%)
Mar 04, 2022	49.69	52.70	49.31	52.30	1,681,642	+2.37(+4.75%)
Mar 03, 2022	52.35	52.84	49.26	49.93	1,494,295	-2.47(-4.71%)
Mar 02, 2022	48.99	52.66	48.13	52.40	1,447,420	+3.25(+6.61%)