Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.20	23.26	22.00	22.62	587,889	-0.55(-2.37%)
Jul 30, 2019	22.86	23.29	22.83	23.17	365,271	-0.01(-0.04%)
Jul 29, 2019	22.74	23.60	22.74	23.18	721,644	+0.41(+1.80%)
Jul 26, 2019	23.11	23.25	21.68	22.77	896,400	-0.34(-1.47%)
Jul 25, 2019	24.57	24.64	21.04	23.11	2,098,060	-5.83(-20.15%)
Jul 24, 2019	28.14	29.04	27.63	28.94	365,897	+0.80(+2.84%)
Jul 23, 2019	27.75	28.59	27.27	28.14	369,150	+0.47(+1.70%)
Jul 22, 2019	28.50	28.62	27.59	27.67	196,233	-0.59(-2.09%)
Jul 19, 2019	27.94	28.73	27.79	28.26	283,600	+0.29(+1.04%)
Jul 18, 2019	27.16	28.17	26.88	27.97	221,451	+0.86(+3.17%)
Jul 17, 2019	27.77	27.78	27.10	27.11	148,700	-0.73(-2.62%)
Jul 16, 2019	28.09	28.21	27.23	27.84	255,522	-0.22(-0.78%)
Jul 15, 2019	27.80	28.19	27.60	28.06	219,163	+0.30(+1.08%)
Jul 12, 2019	27.79	27.89	27.26	27.76	354,400	+0.10(+0.36%)
Jul 11, 2019	28.34	28.34	27.50	27.66	218,953	-0.46(-1.64%)
Jul 10, 2019	28.14	28.46	27.70	28.12	269,410	+0.18(+0.64%)
Jul 09, 2019	27.51	28.09	27.23	27.94	347,032	+0.40(+1.45%)
Jul 08, 2019	28.45	28.45	27.02	27.54	567,618	-1.18(-4.11%)
Jul 05, 2019	28.33	28.87	27.98	28.72	287,200	+0.15(+0.53%)
Jul 03, 2019	28.58	28.85	28.19	28.57	115,200	+0.12(+0.42%)
Jul 02, 2019	28.75	29.04	28.07	28.45	379,240	-0.23(-0.80%)
Jul 01, 2019	28.68	29.80	28.23	28.68	622,025	+0.38(+1.34%)
Jun 28, 2019	27.67	28.37	27.47	28.30	696,600	+0.67(+2.42%)
Jun 27, 2019	27.08	27.83	26.90	27.63	255,536	+0.77(+2.87%)
Jun 26, 2019	28.01	28.23	26.37	26.86	500,724	-0.90(-3.24%)
Jun 25, 2019	27.80	28.06	27.54	27.76	585,689	+0.15(+0.54%)
Jun 24, 2019	28.02	28.02	27.46	27.61	228,818	-0.24(-0.86%)
Jun 21, 2019	27.82	28.11	27.11	27.85	697,000	-0.18(-0.64%)
Jun 20, 2019	28.48	28.48	27.35	28.03	848,858	-0.11(-0.39%)
Jun 19, 2019	27.32	28.18	27.18	28.14	448,274	+0.88(+3.23%)
Jun 18, 2019	27.25	27.88	26.86	27.26	414,514	+0.43(+1.60%)
Jun 17, 2019	26.57	27.05	26.03	26.83	370,128	+0.38(+1.44%)
Jun 14, 2019	26.49	26.86	26.23	26.45	227,100	-0.05(-0.19%)
Jun 13, 2019	26.46	27.12	26.04	26.50	531,806	+0.25(+0.95%)
Jun 12, 2019	25.22	26.36	25.14	26.25	260,099	+1.01(+4.00%)
Jun 11, 2019	26.14	26.32	24.46	25.24	420,934	-0.66(-2.55%)
Jun 10, 2019	25.50	26.06	25.36	25.90	313,544	+0.58(+2.29%)
Jun 07, 2019	25.26	25.71	25.09	25.32	341,000	+0.28(+1.12%)
Jun 06, 2019	25.10	25.47	24.77	25.04	134,378	-0.24(-0.95%)
Jun 05, 2019	24.83	25.28	24.36	25.28	616,784	+0.66(+2.68%)
Jun 04, 2019	23.64	24.65	23.57	24.62	404,515	+1.29(+5.53%)
Jun 03, 2019	23.86	23.98	23.23	23.33	323,877	-0.66(-2.75%)
May 31, 2019	24.62	24.82	23.87	23.99	284,600	-0.89(-3.58%)
May 30, 2019	25.09	25.41	24.88	24.88	288,100	-0.02(-0.08%)
May 29, 2019	24.48	24.93	24.10	24.90	418,857	+0.20(+0.81%)
May 28, 2019	24.75	25.24	24.57	24.70	219,424	-0.03(-0.12%)
May 24, 2019	24.42	24.79	24.18	24.73	870,800	+0.41(+1.69%)
May 23, 2019	24.46	24.82	24.16	24.32	265,882	-0.45(-1.82%)
May 22, 2019	24.64	25.06	24.64	24.77	627,591	+0.04(+0.16%)
May 21, 2019	24.13	24.74	24.08	24.73	839,456	+0.79(+3.30%)
May 20, 2019	24.05	24.23	23.64	23.94	239,657	-0.31(-1.28%)
May 17, 2019	25.50	25.54	23.98	24.25	602,200	-1.45(-5.64%)
May 16, 2019	25.61	25.87	25.47	25.70	664,594	+0.17(+0.67%)
May 15, 2019	24.72	25.68	24.51	25.53	527,740	+0.61(+2.45%)
May 14, 2019	24.54	25.14	24.31	24.92	378,148	+0.41(+1.67%)
May 13, 2019	24.90	25.15	24.38	24.51	202,443	-0.99(-3.88%)
May 10, 2019	24.62	25.72	24.29	25.50	400,600	+0.74(+2.99%)
May 09, 2019	24.63	24.93	24.19	24.76	499,810	-0.12(-0.48%)
May 08, 2019	25.31	25.45	24.81	24.88	309,927	-0.42(-1.66%)
May 07, 2019	25.38	26.40	24.95	25.30	503,207	-0.10(-0.39%)
May 06, 2019	25.47	25.70	25.07	25.40	300,037	-0.67(-2.57%)
May 03, 2019	25.28	26.10	25.03	26.07	582,200	+0.97(+3.86%)
May 02, 2019	23.61	25.12	23.61	25.10	342,302	+1.26(+5.29%)