Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.600	8.600	8.600	0	+0.20(+2.38%)
Dec 29, 2016	8.250	8.450	8.250	8.400	171,377	+0.10(+1.20%)
Dec 28, 2016	8.500	8.600	8.050	8.300	214,008	-0.15(-1.78%)
Dec 27, 2016	8.550	8.750	8.400	8.450	135,269	-0.10(-1.17%)
Dec 23, 2016		8.550	8.550	8.550	0	-0.05(-0.58%)
Dec 22, 2016	8.850	9.100	8.600	8.600	123,310	-0.35(-3.91%)
Dec 21, 2016	8.800	9.150	8.700	8.950	152,583	+0.20(+2.29%)
Dec 20, 2016	8.700	9.200	8.700	8.750	137,031	-0.25(-2.78%)
Dec 19, 2016	8.750	9.175	8.650	9.000	250,242	+0.22(+2.56%)
Dec 16, 2016	9.050	9.050	8.100	8.775	949,957	-0.22(-2.50%)
Dec 15, 2016	9.100	9.150	8.900	9.000	284,847	-0.05(-0.55%)
Dec 14, 2016	9.050	9.200	8.900	9.050	402,011	+0.00(+0.00%)
Dec 13, 2016	9.050	9.350	9.000	9.050	308,799	-0.30(-3.21%)
Dec 12, 2016	9.400	9.450	9.150	9.350	183,480	-0.10(-1.06%)
Dec 09, 2016	9.350	9.450	9.050	9.450	421,811	+0.15(+1.61%)
Dec 08, 2016	9.500	9.550	9.200	9.300	293,751	-0.25(-2.62%)
Dec 07, 2016	9.450	9.650	9.200	9.550	257,007	+0.15(+1.60%)
Dec 06, 2016	9.450	9.500	9.200	9.400	243,011	+0.15(+1.62%)
Dec 05, 2016	9.050	9.400	9.050	9.250	338,309	+0.10(+1.09%)
Dec 02, 2016	9.200	9.650	9.050	9.150	469,462	-0.05(-0.54%)