Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.75	41.75	38.75	40.25	47,348	-0.50(-1.23%)
Jun 29, 2023	42.25	43.00	40.50	40.75	53,421	-2.00(-4.68%)
Jun 28, 2023	42.25	43.75	40.75	42.75	66,859	+0.00(+0.00%)
Jun 27, 2023	41.50	43.75	39.75	42.75	70,624	+0.75(+1.79%)
Jun 26, 2023	43.00	43.50	40.50	42.00	51,571	-2.00(-4.55%)
Jun 23, 2023	43.50	45.25	41.25	44.00	98,627	+0.50(+1.15%)
Jun 22, 2023	47.50	47.88	42.75	43.50	47,748	-4.00(-8.42%)
Jun 21, 2023	47.00	49.50	46.50	47.50	37,754	-0.25(-0.52%)
Jun 20, 2023	50.25	50.25	44.00	47.75	80,056	-2.50(-4.98%)
Jun 16, 2023	54.25	54.75	48.12	50.25	613,763	-3.25(-6.07%)
Jun 15, 2023	52.25	54.75	49.00	53.50	95,608	+1.25(+2.39%)
Jun 14, 2023	54.75	57.00	51.50	52.25	125,879	-1.25(-2.34%)
Jun 13, 2023	48.75	54.75	48.62	53.50	116,105	+5.75(+12.04%)
Jun 12, 2023	50.25	52.50	46.75	47.75	88,788	-1.75(-3.54%)
Jun 09, 2023	47.25	51.25	46.50	49.50	87,683	+2.50(+5.32%)
Jun 08, 2023	41.00	48.00	41.00	47.00	119,937	+5.75(+13.94%)
Jun 07, 2023	42.25	42.50	38.25	41.25	86,529	+0.25(+0.61%)
Jun 06, 2023	39.75	42.88	36.75	41.00	87,506	+2.00(+5.13%)
Jun 05, 2023	38.50	39.62	37.12	39.00	66,232	+0.50(+1.30%)
Jun 02, 2023	37.50	39.12	36.50	38.50	88,478	+1.00(+2.67%)