Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6900	0.7099	0.6800	0.6900	526,741	-0.01(-1.40%)
Apr 25, 2024	0.7200	0.7200	0.6600	0.6998	865,866	-0.01(-2.08%)
Apr 24, 2024	0.7211	0.7366	0.6900	0.7147	697,941	-0.00(-0.54%)
Apr 23, 2024	0.6884	0.7243	0.6664	0.7186	833,904	+0.02(+3.04%)
Apr 22, 2024	0.6674	0.7053	0.6632	0.6974	856,882	+0.04(+5.51%)
Apr 19, 2024	0.6900	0.7074	0.6401	0.6610	1,626,286	-0.03(-4.44%)
Apr 18, 2024	0.7192	0.7401	0.6900	0.6917	828,763	-0.02(-3.25%)
Apr 17, 2024	0.6758	0.7299	0.6758	0.7149	832,651	+0.03(+4.89%)
Apr 16, 2024	0.6800	0.7223	0.6555	0.6816	1,024,577	+0.00(+0.44%)
Apr 15, 2024	0.7100	0.7100	0.6500	0.6786	1,722,131	-0.03(-4.15%)
Apr 12, 2024	0.7100	0.7427	0.7000	0.7080	1,188,873	-0.00(-0.67%)
Apr 11, 2024	0.7335	0.7468	0.7100	0.7128	386,544	-0.00(-0.68%)
Apr 10, 2024	0.7300	0.7513	0.6900	0.7177	654,173	-0.03(-4.22%)
Apr 09, 2024	0.7634	0.7703	0.7400	0.7493	682,859	-0.01(-0.89%)
Apr 08, 2024	0.7700	0.8101	0.7501	0.7560	1,537,988	-0.02(-2.34%)
Apr 05, 2024	0.7800	0.8320	0.7350	0.7741	1,196,121	-0.00(-0.62%)
Apr 04, 2024	0.7350	0.8325	0.7251	0.7789	1,861,898	+0.06(+8.18%)
Apr 03, 2024	0.7078	0.7432	0.6922	0.7200	796,617	-0.01(-1.06%)
Apr 02, 2024	0.7320	0.7493	0.6801	0.7277	1,514,641	+0.00(+0.37%)