Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.920	5.066	4.800	4.860	1,173,131	-0.06(-1.22%)
Jan 30, 2024	5.080	5.129	4.700	4.920	1,385,636	-0.19(-3.72%)
Jan 29, 2024	4.670	5.135	4.600	5.110	1,728,800	+0.45(+9.66%)
Jan 26, 2024	4.450	4.680	4.300	4.660	1,769,869	+0.37(+8.62%)
Jan 25, 2024	4.130	4.510	4.110	4.290	1,269,471	+0.28(+6.98%)
Jan 24, 2024	4.200	4.280	4.010	4.010	451,871	-0.13(-3.14%)
Jan 23, 2024	4.190	4.195	3.920	4.140	921,326	+0.07(+1.72%)
Jan 22, 2024	3.870	4.120	3.850	4.070	1,408,918	+0.22(+5.71%)
Jan 19, 2024	3.970	4.000	3.760	3.850	2,197,986	-0.08(-2.04%)
Jan 18, 2024	4.150	4.160	3.890	3.930	995,709	-0.22(-5.30%)
Jan 17, 2024	4.150	4.180	3.940	4.150	1,243,355	-0.05(-1.19%)
Jan 16, 2024	4.360	4.445	4.090	4.200	1,417,168	-0.18(-4.22%)
Jan 12, 2024	4.450	4.570	4.355	4.385	1,769,274	-0.03(-0.57%)
Jan 11, 2024	4.550	4.630	4.180	4.410	1,835,240	-0.19(-4.13%)
Jan 10, 2024	4.680	4.840	4.500	4.600	1,606,312	-0.12(-2.54%)
Jan 09, 2024	4.700	4.780	4.619	4.720	600,580	-0.02(-0.42%)
Jan 08, 2024	4.350	4.825	4.290	4.740	1,068,187	+0.34(+7.73%)
Jan 05, 2024	4.370	4.435	4.181	4.400	1,063,247	-0.01(-0.23%)
Jan 04, 2024	4.600	4.630	4.388	4.410	1,031,253	-0.13(-2.86%)
Jan 03, 2024	4.750	4.800	4.490	4.540	1,405,622	-0.27(-5.61%)
Jan 02, 2024	4.400	4.875	4.310	4.810	1,625,792	+0.35(+7.85%)
Dec 29, 2023	4.570	4.720	4.425	4.460	1,531,635	-0.06(-1.33%)
Dec 28, 2023	4.470	4.590	4.350	4.520	1,453,193	+0.02(+0.44%)
Dec 27, 2023	4.410	4.550	4.275	4.500	1,278,869	+0.11(+2.51%)
Dec 26, 2023	4.190	4.480	4.090	4.390	1,167,921	+0.25(+6.04%)
Dec 22, 2023	4.100	4.330	4.090	4.140	988,385	+0.01(+0.24%)
Dec 21, 2023	4.110	4.200	3.855	4.130	1,158,159	+0.21(+5.36%)
Dec 20, 2023	3.990	4.320	3.900	3.920	1,760,485	-0.12(-2.97%)
Dec 19, 2023	3.840	4.110	3.625	4.040	2,791,329	+0.38(+10.23%)
Dec 18, 2023	3.900	3.925	3.630	3.665	1,733,307	-0.27(-6.74%)
Dec 15, 2023	3.840	4.080	3.640	3.930	3,484,395	+0.14(+3.69%)
Dec 14, 2023	3.370	3.790	3.245	3.790	7,177,886	-0.15(-3.81%)
Dec 13, 2023	3.510	3.950	3.440	3.940	1,267,115	+0.42(+12.09%)
Dec 12, 2023	3.430	3.520	3.310	3.515	396,546	+0.06(+1.88%)
Dec 11, 2023	3.560	3.565	3.350	3.450	811,559	-0.17(-4.70%)
Dec 08, 2023	3.730	3.740	3.500	3.620	1,015,147	-0.10(-2.69%)
Dec 07, 2023	3.640	3.900	3.511	3.720	976,123	+0.09(+2.48%)
Dec 06, 2023	3.600	3.970	3.550	3.630	1,518,032	+0.05(+1.40%)
Dec 05, 2023	3.390	3.670	3.260	3.580	1,932,564	+0.22(+6.55%)
Dec 04, 2023	2.890	3.550	2.885	3.360	3,070,980	+0.68(+25.37%)
Dec 01, 2023	2.500	2.700	2.440	2.680	659,870	+0.20(+8.06%)
Nov 30, 2023	2.580	2.750	2.450	2.480	1,070,929	-0.08(-3.13%)
Nov 29, 2023	2.330	2.605	2.330	2.560	1,785,524	+0.27(+11.79%)
Nov 28, 2023	2.220	2.300	2.160	2.290	363,846	+0.06(+2.69%)
Nov 27, 2023	2.210	2.250	2.145	2.230	405,524	-0.01(-0.45%)
Nov 24, 2023	2.230	2.300	2.205	2.240	150,743	+0.01(+0.45%)
Nov 22, 2023	2.230	2.310	2.200	2.230	459,684	+0.04(+1.83%)
Nov 21, 2023	2.320	2.380	2.180	2.190	627,393	-0.16(-6.81%)
Nov 20, 2023	2.280	2.410	2.251	2.350	649,870	+0.07(+3.07%)
Nov 17, 2023	2.110	2.300	2.050	2.280	1,058,977	+0.20(+9.62%)
Nov 16, 2023	2.220	2.250	2.060	2.080	1,291,866	-0.17(-7.56%)
Nov 15, 2023	2.190	2.385	2.140	2.250	771,151	+0.05(+2.27%)
Nov 14, 2023	2.360	2.390	2.090	2.200	1,118,267	-0.01(-0.45%)
Nov 13, 2023	2.100	2.260	2.020	2.210	764,488	+0.10(+4.99%)
Nov 10, 2023	2.180	2.210	1.995	2.105	1,048,699	-0.03(-1.41%)
Nov 09, 2023	2.470	2.470	2.110	2.135	1,258,895	-0.33(-13.39%)
Nov 08, 2023	2.710	2.815	2.410	2.465	1,215,416	-0.38(-13.20%)
Nov 07, 2023	2.750	2.950	2.632	2.840	1,908,577	+0.08(+2.90%)
Nov 06, 2023	3.200	3.250	2.740	2.760	1,704,462	-0.50(-15.34%)
Nov 03, 2023	3.360	3.450	3.060	3.260	1,411,181	-0.01(-0.31%)
Nov 02, 2023	3.190	3.330	3.070	3.270	1,602,344	+0.08(+2.51%)