Iradimed Cp (NQ: IRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.05	43.31	41.63	42.50	99,384	+0.50(+1.19%)
May 15, 2024	42.23	42.26	41.83	42.00	80,325	-0.14(-0.33%)
May 14, 2024	42.81	42.81	41.61	42.14	27,614	-0.16(-0.38%)
May 13, 2024	43.84	43.91	42.21	42.30	45,991	-1.14(-2.62%)
May 10, 2024	42.87	43.44	42.43	43.44	29,396	+0.89(+2.08%)
May 09, 2024	43.05	43.15	42.55	42.55	62,021	-0.72(-1.66%)
May 08, 2024	43.62	43.62	42.66	43.27	39,679	-0.27(-0.62%)
May 07, 2024	43.78	43.88	43.05	43.54	52,056	+0.10(+0.23%)
May 06, 2024	44.75	44.75	42.98	43.44	43,840	-1.11(-2.48%)
May 03, 2024	44.47	45.07	43.80	44.54	63,161	+0.85(+1.94%)
May 02, 2024	42.44	44.10	41.62	43.70	118,700	+1.84(+4.40%)
May 01, 2024	40.74	42.88	40.72	41.85	59,700	+1.39(+3.42%)
Apr 30, 2024	40.41	41.19	40.41	40.47	40,035	-0.29(-0.71%)
Apr 29, 2024	41.59	42.33	40.67	40.76	55,627	-0.96(-2.29%)
Apr 26, 2024	41.18	42.12	41.18	41.71	27,148	+0.39(+0.94%)
Apr 25, 2024	41.90	42.00	41.03	41.32	43,795	-0.97(-2.29%)
Apr 24, 2024	41.51	42.99	41.15	42.29	63,877	+0.54(+1.29%)
Apr 23, 2024	42.42	42.67	41.38	41.75	61,841	-0.46(-1.09%)
Apr 22, 2024	40.68	42.55	40.63	42.21	31,027	+1.36(+3.32%)
Apr 19, 2024	40.04	41.27	40.04	40.86	51,863	+0.64(+1.59%)
Apr 18, 2024	40.46	41.08	40.07	40.22	28,806	-0.11(-0.27%)
Apr 17, 2024	41.04	41.14	40.18	40.33	35,531	-0.56(-1.36%)
Apr 16, 2024	40.36	41.16	40.34	40.89	32,282	+0.15(+0.37%)
Apr 15, 2024	41.42	41.60	40.45	40.74	29,599	-0.41(-0.99%)
Apr 12, 2024	41.64	41.95	40.77	41.14	20,391	-0.70(-1.67%)
Apr 11, 2024	40.66	42.08	40.66	41.84	34,297	+0.83(+2.02%)
Apr 10, 2024	41.31	41.68	40.68	41.02	45,049	-0.84(-2.00%)
Apr 09, 2024	42.35	42.41	41.69	41.85	25,647	-0.28(-0.66%)
Apr 08, 2024	42.26	42.78	41.64	42.13	26,174	-0.21(-0.49%)
Apr 05, 2024	40.97	42.84	40.66	42.34	43,014	+1.25(+3.03%)
Apr 04, 2024	42.42	42.74	40.88	41.09	45,898	-1.07(-2.53%)
Apr 03, 2024	42.28	42.99	42.15	42.16	24,067	-0.40(-0.94%)
Apr 02, 2024	42.45	42.90	41.45	42.56	32,109	-0.19(-0.44%)