Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.35	10.46	10.13	10.24	1,335,075	-0.19(-1.82%)
Jul 29, 2021	10.30	10.56	10.28	10.43	1,689,469	+0.16(+1.56%)
Jul 28, 2021	10.21	10.38	10.14	10.27	2,114,890	+0.13(+1.28%)
Jul 27, 2021	10.31	10.31	9.850	10.14	2,255,236	-0.17(-1.65%)
Jul 26, 2021	10.24	10.32	10.11	10.31	1,627,464	+0.06(+0.59%)
Jul 23, 2021	10.37	10.44	10.22	10.25	932,752	+0.01(+0.10%)
Jul 22, 2021	10.62	10.77	10.21	10.24	2,004,743	-0.38(-3.58%)
Jul 21, 2021	10.41	10.68	10.26	10.62	1,169,700	+0.22(+2.12%)
Jul 20, 2021	10.22	10.48	9.945	10.40	2,053,004	+0.20(+1.96%)
Jul 19, 2021	9.790	10.32	9.730	10.20	2,056,915	+0.10(+0.99%)
Jul 16, 2021	10.33	10.49	10.06	10.10	1,817,610	-0.04(-0.39%)
Jul 15, 2021	10.35	10.35	9.925	10.14	3,559,746	-0.36(-3.43%)
Jul 14, 2021	10.55	10.83	10.41	10.50	1,776,249	+0.02(+0.19%)
Jul 13, 2021	10.84	10.94	10.43	10.48	1,901,821	-0.50(-4.55%)
Jul 12, 2021	10.60	11.04	10.53	10.98	2,261,591	+0.34(+3.20%)
Jul 09, 2021	10.70	10.86	10.48	10.64	1,514,256	-0.01(-0.09%)
Jul 08, 2021	10.22	10.83	10.18	10.65	2,143,975	+0.14(+1.33%)
Jul 07, 2021	10.83	10.99	10.20	10.51	4,262,331	-0.37(-3.40%)
Jul 06, 2021	11.17	11.18	10.66	10.88	2,729,226	-0.30(-2.68%)
Jul 02, 2021	11.45	11.64	11.17	11.18	1,470,786	-0.22(-1.93%)