Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.210	6.250	5.740	5.830	7,141,312	-0.40(-6.42%)
Feb 27, 2019	6.280	6.340	6.160	6.230	3,973,241	-0.06(-0.95%)
Feb 26, 2019	6.270	6.410	6.250	6.290	3,904,677	-0.03(-0.47%)
Feb 25, 2019	6.270	6.430	6.270	6.320	4,736,864	+0.11(+1.77%)
Feb 22, 2019	6.130	6.250	6.100	6.210	2,512,300	+0.14(+2.31%)
Feb 21, 2019	6.100	6.180	6.010	6.070	2,724,918	-0.03(-0.49%)
Feb 20, 2019	6.020	6.130	5.950	6.100	2,871,661	+0.09(+1.50%)
Feb 19, 2019	5.990	6.070	5.850	6.010	3,189,132	+0.02(+0.33%)
Feb 15, 2019	5.800	5.990	5.770	5.990	4,292,100	+0.20(+3.45%)
Feb 14, 2019	5.560	5.880	5.480	5.790	4,781,248	+0.18(+3.21%)
Feb 13, 2019	5.730	5.740	5.515	5.610	4,212,606	-0.09(-1.58%)
Feb 12, 2019	5.520	5.720	5.510	5.700	5,415,524	+0.21(+3.83%)
Feb 11, 2019	5.310	5.530	5.270	5.490	5,999,387	+0.17(+3.20%)
Feb 08, 2019	5.070	5.350	5.010	5.320	7,429,300	+0.18(+3.50%)
Feb 07, 2019	5.300	5.470	5.070	5.140	13,456,316	-0.01(-0.19%)
Feb 06, 2019	5.300	5.300	5.100	5.150	14,846,967	+0.04(+0.78%)
Feb 05, 2019	5.120	5.200	5.100	5.110	3,735,038	-0.02(-0.39%)
Feb 04, 2019	5.120	5.230	5.100	5.130	3,190,978	+0.09(+1.79%)
Feb 01, 2019	4.990	5.100	4.920	5.040	2,531,000	+0.11(+2.23%)
Jan 31, 2019	4.900	5.080	4.880	4.930	3,138,233	+0.06(+1.23%)
Jan 30, 2019	4.950	5.010	4.780	4.870	5,643,450	+0.05(+1.04%)
Jan 29, 2019	4.880	4.950	4.800	4.820	2,664,589	-0.08(-1.63%)
Jan 28, 2019	4.850	5.000	4.830	4.900	2,822,822	-0.03(-0.61%)
Jan 25, 2019	5.010	5.070	4.910	4.930	3,346,500	-0.03(-0.60%)
Jan 24, 2019	4.850	5.090	4.830	4.960	4,212,414	+0.12(+2.48%)
Jan 23, 2019	4.830	4.880	4.760	4.840	2,020,473	+0.05(+1.04%)
Jan 22, 2019	4.870	4.920	4.770	4.790	2,628,262	-0.12(-2.44%)
Jan 18, 2019	4.900	4.990	4.835	4.910	4,014,500	-0.01(-0.20%)
Jan 17, 2019	4.880	4.960	4.860	4.920	2,286,580	+0.00(+0.00%)
Jan 16, 2019	4.880	5.010	4.880	4.920	2,081,225	+0.01(+0.20%)
Jan 15, 2019	4.900	4.940	4.760	4.910	2,228,987	+0.05(+1.03%)
Jan 14, 2019	4.950	5.010	4.820	4.860	2,701,340	-0.13(-2.61%)
Jan 11, 2019	4.830	5.070	4.760	4.990	2,797,100	+0.10(+2.04%)
Jan 10, 2019	4.850	4.900	4.630	4.890	4,435,006	-0.03(-0.61%)
Jan 09, 2019	4.830	4.980	4.740	4.920	4,434,485	+0.19(+4.02%)
Jan 08, 2019	4.680	4.840	4.620	4.730	4,609,602	+0.10(+2.16%)
Jan 07, 2019	4.510	4.780	4.400	4.630	5,321,514	+0.12(+2.66%)
Jan 04, 2019	4.320	4.625	4.310	4.510	4,411,500	+0.24(+5.62%)
Jan 03, 2019	4.360	4.400	4.240	4.270	2,739,097	-0.09(-2.06%)
Jan 02, 2019	4.190	4.490	4.160	4.360	3,392,596	+0.12(+2.83%)
Dec 31, 2018	4.320	4.360	4.200	4.240	3,797,800	-0.07(-1.62%)
Dec 28, 2018	4.430	4.490	4.250	4.310	3,434,700	-0.07(-1.60%)
Dec 27, 2018	4.160	4.440	4.120	4.380	4,142,191	+0.16(+3.79%)
Dec 26, 2018	4.040	4.270	4.000	4.220	4,121,427	+0.18(+4.46%)
Dec 24, 2018	4.000	4.200	4.000	4.040	1,893,600	-0.09(-2.18%)
Dec 21, 2018	4.300	4.410	4.000	4.130	5,074,200	-0.15(-3.50%)
Dec 20, 2018	4.530	4.630	4.220	4.280	3,718,275	-0.31(-6.75%)
Dec 19, 2018	4.650	4.880	4.530	4.590	2,846,960	-0.04(-0.86%)
Dec 18, 2018	4.630	4.750	4.610	4.630	3,517,789	+0.06(+1.31%)
Dec 17, 2018	4.550	4.820	4.510	4.570	4,035,454	-0.13(-2.77%)
Dec 14, 2018	4.770	4.900	4.650	4.700	2,829,600	-0.09(-1.88%)
Dec 13, 2018	4.880	5.000	4.760	4.790	2,667,737	-0.11(-2.24%)
Dec 12, 2018	4.930	5.100	4.900	4.900	2,891,790	-0.01(-0.20%)
Dec 11, 2018	5.000	5.010	4.800	4.910	2,108,901	-0.01(-0.20%)
Dec 10, 2018	4.990	5.030	4.760	4.920	2,658,386	-0.05(-1.01%)
Dec 07, 2018	5.150	5.170	4.920	4.970	3,287,600	-0.21(-4.05%)
Dec 06, 2018	5.000	5.190	4.970	5.180	3,341,048	+0.15(+2.98%)
Dec 04, 2018	5.160	5.250	4.990	5.030	3,350,600	-0.17(-3.27%)