Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.940	6.030	5.880	5.950	3,876,143	-0.03(-0.50%)
Apr 29, 2019	6.040	6.140	5.930	5.980	2,874,637	-0.09(-1.48%)
Apr 26, 2019	6.040	6.140	6.020	6.070	1,604,800	+0.02(+0.33%)
Apr 25, 2019	6.250	6.290	6.030	6.050	2,100,296	-0.28(-4.42%)
Apr 24, 2019	6.340	6.410	6.290	6.330	1,251,187	-0.03(-0.47%)
Apr 23, 2019	6.370	6.400	6.240	6.360	2,377,975	+0.08(+1.27%)
Apr 22, 2019	6.370	6.450	6.250	6.280	2,305,209	-0.10(-1.57%)
Apr 18, 2019	6.400	6.470	6.305	6.380	2,579,200	-0.05(-0.78%)
Apr 17, 2019	6.730	6.730	6.400	6.430	3,110,339	-0.28(-4.17%)
Apr 16, 2019	6.710	6.750	6.620	6.710	1,868,155	+0.01(+0.15%)
Apr 15, 2019	6.750	6.860	6.680	6.700	1,752,683	-0.05(-0.74%)
Apr 12, 2019	6.720	6.830	6.720	6.750	1,852,200	-0.02(-0.30%)
Apr 11, 2019	6.760	6.780	6.620	6.770	2,240,453	+0.04(+0.59%)
Apr 10, 2019	6.680	6.890	6.650	6.730	4,802,860	+0.07(+1.05%)
Apr 09, 2019	6.650	6.740	6.600	6.660	3,120,361	+0.08(+1.22%)
Apr 08, 2019	6.670	6.740	6.540	6.580	2,444,036	-0.10(-1.50%)
Apr 05, 2019	6.690	6.750	6.600	6.680	2,153,600	+0.01(+0.15%)
Apr 04, 2019	6.680	6.720	6.550	6.670	1,934,638	+0.01(+0.15%)
Apr 03, 2019	6.650	6.790	6.610	6.660	2,247,107	+0.03(+0.45%)
Apr 02, 2019	6.550	6.680	6.410	6.630	2,425,761	+0.07(+1.07%)