Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.320	5.450	5.010	5.080	5,506,700	-0.25(-4.69%)
Nov 29, 2018	5.360	5.460	5.230	5.330	2,304,903	-0.10(-1.84%)
Nov 28, 2018	5.300	5.460	5.190	5.430	2,415,861	+0.11(+2.07%)
Nov 27, 2018	5.250	5.420	5.250	5.320	2,287,206	+0.03(+0.57%)
Nov 26, 2018	5.260	5.290	5.150	5.290	2,516,383	+0.16(+3.12%)
Nov 23, 2018	5.310	5.340	5.080	5.130	2,161,800	-0.19(-3.57%)
Nov 21, 2018		5.320	5.320	5.320	0	+0.08(+1.53%)
Nov 20, 2018	5.270	5.380	5.200	5.240	3,559,588	-0.16(-2.96%)
Nov 19, 2018	5.490	5.550	5.380	5.400	2,100,330	-0.12(-2.17%)
Nov 16, 2018	5.360	5.550	5.280	5.520	3,538,100	+0.09(+1.66%)
Nov 15, 2018	5.320	5.470	5.230	5.430	2,925,062	+0.07(+1.31%)
Nov 14, 2018	5.560	5.570	5.330	5.360	3,404,388	+0.02(+0.37%)
Nov 13, 2018	5.500	5.590	5.310	5.340	2,748,826	-0.12(-2.20%)
Nov 12, 2018	5.450	5.630	5.350	5.460	3,122,896	-0.05(-0.91%)
Nov 09, 2018	5.470	5.600	5.410	5.510	2,965,500	+0.04(+0.73%)
Nov 08, 2018	5.700	5.720	5.400	5.470	3,987,280	-0.28(-4.87%)
Nov 07, 2018	5.660	5.950	5.620	5.750	6,067,637	+0.09(+1.59%)
Nov 06, 2018	5.520	5.700	5.460	5.660	6,251,715	+0.09(+1.62%)
Nov 05, 2018	5.480	5.710	5.170	5.570	9,521,518	+0.13(+2.39%)
Nov 02, 2018	6.200	6.250	5.350	5.440	26,839,400	-1.74(-24.23%)
Nov 01, 2018	6.660	7.200	6.640	7.180	9,280,094	+0.61(+9.28%)
Oct 31, 2018	6.400	6.660	6.350	6.570	4,112,828	+0.25(+3.96%)
Oct 30, 2018	6.000	6.350	5.940	6.320	3,353,363	+0.32(+5.33%)
Oct 29, 2018	6.020	6.320	5.880	6.000	5,174,289	-0.11(-1.80%)
Oct 26, 2018	6.050	6.248	5.785	6.110	4,913,000	-0.02(-0.33%)
Oct 25, 2018	6.170	6.230	6.050	6.130	3,213,990	+0.12(+2.00%)
Oct 24, 2018	6.770	6.780	6.000	6.010	4,314,873	-0.77(-11.36%)
Oct 23, 2018	6.410	6.910	6.380	6.780	3,218,895	+0.16(+2.42%)
Oct 22, 2018	6.640	6.760	6.580	6.620	1,778,698	-0.03(-0.45%)
Oct 19, 2018	6.720	6.880	6.560	6.650	2,181,800	-0.07(-1.04%)
Oct 18, 2018	6.880	7.030	6.700	6.720	3,307,259	-0.09(-1.32%)
Oct 17, 2018	6.880	6.900	6.670	6.810	2,480,068	-0.14(-2.01%)
Oct 16, 2018	6.730	6.950	6.690	6.950	4,254,538	+0.21(+3.12%)
Oct 15, 2018	6.470	6.790	6.330	6.740	4,682,854	+0.27(+4.17%)
Oct 12, 2018	6.260	6.480	6.220	6.470	4,840,800	+0.28(+4.52%)
Oct 11, 2018	5.810	6.240	5.800	6.190	7,132,117	+0.33(+5.63%)
Oct 10, 2018	6.120	6.150	5.770	5.860	7,380,352	-0.23(-3.78%)
Oct 09, 2018	6.310	6.510	6.080	6.090	3,784,761	-0.27(-4.25%)
Oct 08, 2018	6.210	6.500	6.150	6.360	4,398,812	+0.10(+1.60%)
Oct 05, 2018	6.550	6.670	6.120	6.260	7,705,900	+0.00(+0.00%)
Oct 04, 2018	6.800	6.860	6.260	6.260	7,144,629	-0.41(-6.15%)
Oct 03, 2018	7.300	7.470	6.650	6.670	7,229,997	-0.66(-9.00%)
Oct 02, 2018	7.220	7.450	7.110	7.330	5,893,267	+0.05(+0.69%)
Oct 01, 2018	7.400	7.470	7.210	7.280	3,949,759	+0.08(+1.11%)
Sep 28, 2018	7.200	7.350	7.100	7.200	4,843,300	-0.06(-0.83%)
Sep 27, 2018	7.010	7.490	7.010	7.260	9,879,971	+0.34(+4.91%)
Sep 26, 2018	7.260	7.600	6.780	6.920	36,769,592	+0.30(+4.53%)
Sep 25, 2018	6.400	6.640	6.330	6.620	3,893,143	+0.25(+3.92%)
Sep 24, 2018	6.420	6.560	6.360	6.370	1,758,179	-0.09(-1.39%)
Sep 21, 2018	6.500	6.500	6.280	6.460	3,945,500	-0.05(-0.77%)
Sep 20, 2018	6.350	6.630	6.330	6.510	4,813,381	+0.18(+2.84%)
Sep 19, 2018	6.360	6.450	6.140	6.330	3,952,094	-0.08(-1.25%)
Sep 18, 2018	6.380	6.570	6.320	6.410	2,929,512	+0.03(+0.47%)
Sep 17, 2018	6.310	6.420	6.130	6.380	2,665,310	+0.17(+2.74%)
Sep 14, 2018	6.380	6.390	6.050	6.210	2,886,600	-0.19(-2.97%)
Sep 13, 2018	6.360	6.490	6.350	6.400	1,110,672	+0.05(+0.79%)
Sep 12, 2018	6.410	6.570	6.280	6.350	2,203,468	-0.04(-0.63%)
Sep 11, 2018	6.240	6.400	6.190	6.390	1,673,457	+0.09(+1.43%)
Sep 10, 2018	6.430	6.460	6.280	6.300	1,991,407	-0.13(-2.02%)
Sep 07, 2018	6.560	6.760	6.380	6.430	2,551,100	-0.20(-3.02%)
Sep 06, 2018	6.460	6.630	6.460	6.630	2,824,554	+0.17(+2.63%)
Sep 05, 2018	6.350	6.520	6.300	6.460	1,977,724	+0.05(+0.78%)