Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.550	9.600	9.380	9.400	1,910,049	-0.26(-2.69%)
Feb 27, 2017	9.320	9.740	9.320	9.660	2,900,168	+0.23(+2.44%)
Feb 24, 2017	9.510	9.570	9.320	9.430	2,983,547	-0.14(-1.46%)
Feb 23, 2017	9.600	9.750	9.510	9.570	2,116,320	+0.06(+0.63%)
Feb 22, 2017	9.400	9.600	9.350	9.510	1,748,812	+0.05(+0.53%)
Feb 21, 2017	9.310	9.590	9.270	9.460	2,929,237	+0.21(+2.27%)
Feb 17, 2017		9.250	9.250	9.250	0	-0.08(-0.86%)
Feb 16, 2017	9.400	9.440	9.220	9.330	2,619,935	-0.11(-1.17%)
Feb 15, 2017	9.490	9.490	9.200	9.440	3,145,094	+0.27(+2.94%)
Feb 14, 2017	9.080	9.260	9.030	9.170	3,223,183	+0.12(+1.33%)
Feb 13, 2017	8.980	9.090	8.930	9.050	3,054,071	+0.15(+1.69%)
Feb 10, 2017	8.830	8.900	8.620	8.900	3,300,076	+0.16(+1.83%)
Feb 09, 2017	8.960	8.980	8.720	8.740	3,656,364	-0.10(-1.13%)
Feb 08, 2017		9.390	8.800	8.840	7,528,614	-0.50(-5.35%)
Feb 07, 2017	9.510	9.650	9.330	9.340	4,697,598	-0.17(-1.79%)
Feb 06, 2017	9.550	9.800	9.500	9.510	4,908,559	-0.07(-0.73%)
Feb 03, 2017	9.680	9.850	9.400	9.580	15,208,856	-1.39(-12.67%)
Feb 02, 2017	10.75	11.10	10.59	10.97	8,370,462	+0.40(+3.78%)
Feb 01, 2017	10.77	10.95	10.50	10.57	4,346,913	-0.18(-1.67%)
Jan 31, 2017	10.70	10.75	10.37	10.75	5,411,340	-0.05(-0.46%)
Jan 30, 2017	9.980	10.88	9.850	10.80	6,634,990	+0.73(+7.25%)
Jan 27, 2017	10.02	10.15	9.950	10.07	1,759,226	+0.04(+0.40%)
Jan 26, 2017	10.03	10.19	9.960	10.03	2,609,834	+0.03(+0.30%)
Jan 25, 2017	10.16	10.26	9.830	10.00	3,796,945	-0.13(-1.28%)
Jan 24, 2017	9.870	10.44	9.810	10.13	10,512,922	+0.73(+7.77%)
Jan 23, 2017	9.420	9.470	9.200	9.400	3,264,035	-0.11(-1.16%)
Jan 20, 2017	9.200	9.550	9.190	9.510	4,287,323	+0.34(+3.71%)
Jan 19, 2017	9.170	9.340	9.120	9.170	2,147,278	-0.05(-0.54%)
Jan 18, 2017	9.410	9.470	9.120	9.220	2,310,384	-0.20(-2.12%)
Jan 17, 2017	9.290	9.540	9.200	9.420	2,977,707	+0.15(+1.62%)
Jan 13, 2017		9.270	9.270	9.270	0	+0.12(+1.31%)
Jan 12, 2017	9.100	9.250	9.040	9.150	1,958,091	+0.03(+0.33%)
Jan 11, 2017	9.050	9.210	9.020	9.120	2,494,358	+0.10(+1.11%)
Jan 10, 2017	9.050	9.150	8.980	9.020	3,039,480	-0.04(-0.44%)
Jan 09, 2017	9.100	9.250	9.000	9.060	2,625,686	-0.01(-0.11%)
Jan 06, 2017	9.140	9.250	8.995	9.070	4,864,609	-0.28(-2.99%)
Jan 05, 2017	9.120	9.550	9.060	9.350	5,776,469	+0.33(+3.66%)
Jan 04, 2017	8.810	9.120	8.780	9.020	3,633,895	+0.25(+2.85%)
Jan 03, 2017	8.820	8.970	8.670	8.770	3,287,612	+0.06(+0.69%)
Dec 30, 2016		8.710	8.710	8.710	0	-0.13(-1.47%)
Dec 29, 2016	8.900	8.970	8.710	8.840	3,441,627	-0.11(-1.23%)
Dec 28, 2016	9.020	9.190	8.850	8.950	3,239,152	-0.14(-1.54%)
Dec 27, 2016	9.120	9.280	9.020	9.090	3,009,381	-0.10(-1.09%)
Dec 23, 2016		9.190	9.190	9.190	0	+0.18(+2.00%)
Dec 22, 2016	8.810	9.600	8.750	9.010	7,660,336	+0.11(+1.24%)
Dec 21, 2016	8.840	8.950	8.800	8.900	1,693,144	+0.00(+0.00%)
Dec 20, 2016	8.920	9.120	8.870	8.900	2,450,604	-0.02(-0.22%)
Dec 19, 2016	9.050	9.180	8.800	8.920	3,342,146	-0.09(-1.00%)
Dec 16, 2016	8.750	9.600	8.690	9.010	6,698,766	+0.32(+3.68%)
Dec 15, 2016	8.710	8.750	8.540	8.690	3,552,385	-0.09(-1.03%)
Dec 14, 2016	8.850	8.960	8.750	8.780	2,406,583	-0.04(-0.45%)
Dec 13, 2016	9.020	9.020	8.800	8.820	3,499,262	+0.01(+0.11%)
Dec 12, 2016	9.350	9.350	8.750	8.810	4,891,667	-0.42(-4.55%)
Dec 09, 2016	9.170	9.420	9.150	9.230	3,808,094	+0.03(+0.33%)
Dec 08, 2016	9.340	9.390	9.010	9.200	4,798,364	-0.17(-1.81%)
Dec 07, 2016	9.750	9.790	9.340	9.370	5,004,157	-0.38(-3.90%)
Dec 06, 2016	9.640	9.790	9.610	9.750	2,334,370	+0.09(+0.93%)
Dec 05, 2016	9.720	9.881	9.650	9.660	4,108,380	-0.04(-0.41%)
Dec 02, 2016	10.02	10.02	9.590	9.700	3,398,923	-0.12(-1.22%)