Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.48	11.57	10.96	11.01	8,016,117	-0.47(-4.09%)
Sep 28, 2017	11.79	11.80	11.29	11.48	8,123,993	-0.21(-1.80%)
Sep 27, 2017			11.27	11.69	7,732,063	+0.18(+1.56%)
Sep 26, 2017	11.28	11.87	11.25	11.51	9,038,190	+0.33(+2.95%)
Sep 25, 2017	10.91	11.40	10.88	11.18	9,285,104	+0.43(+4.00%)
Sep 22, 2017	10.98	11.16	10.54	10.75	5,603,930	-0.19(-1.74%)
Sep 21, 2017	10.90	11.47	10.88	10.94	8,362,803	+0.28(+2.63%)
Sep 20, 2017	10.92	11.03	10.61	10.66	4,193,275	-0.31(-2.83%)
Sep 19, 2017	11.17	11.27	10.87	10.97	4,780,535	-0.15(-1.35%)
Sep 18, 2017	11.63	11.72	11.05	11.12	6,437,296	-0.40(-3.47%)
Sep 15, 2017	11.20	11.69	11.00	11.52	7,228,973	+0.29(+2.58%)
Sep 14, 2017	11.36	11.60	11.06	11.23	7,961,168	-0.18(-1.58%)
Sep 13, 2017	10.72	11.61	10.68	11.41	10,084,463	+0.52(+4.78%)
Sep 12, 2017	11.09	11.29	10.60	10.89	8,557,659	-0.03(-0.27%)
Sep 11, 2017	10.36	11.37	10.31	10.92	17,261,672	+0.66(+6.43%)
Sep 08, 2017	10.10	10.40	9.830	10.26	9,736,038	+0.26(+2.60%)
Sep 07, 2017	10.01	10.89	9.830	10.00	32,809,848	+1.10(+12.36%)
Sep 06, 2017	8.960	9.040	8.770	8.900	2,882,511	-0.03(-0.34%)
Sep 05, 2017	8.910	9.050	8.790	8.930	2,609,125	-0.07(-0.78%)