Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.290	8.320	8.020	8.220	2,563,280	-0.08(-0.96%)
May 30, 2017	8.350	8.380	8.230	8.300	1,703,397	-0.10(-1.19%)
May 26, 2017	8.470	8.483	8.320	8.400	1,161,830	-0.07(-0.83%)
May 25, 2017	8.550	8.620	8.410	8.470	1,644,007	-0.07(-0.82%)
May 24, 2017	8.620	8.650	8.500	8.540	1,907,832	-0.09(-1.04%)
May 23, 2017	8.840	8.870	8.520	8.630	3,508,350	-0.23(-2.60%)
May 22, 2017	8.530	9.180	8.490	8.860	5,430,922	+0.34(+3.99%)
May 19, 2017	8.260	8.575	8.260	8.520	2,297,260	+0.27(+3.27%)
May 18, 2017	8.300	8.360	8.210	8.250	1,932,336	-0.14(-1.67%)
May 17, 2017	8.600	8.600	8.370	8.390	2,313,884	-0.29(-3.34%)
May 16, 2017	8.640	8.730	8.590	8.680	1,580,094	+0.04(+0.46%)
May 15, 2017	8.570	8.800	8.547	8.640	2,037,027	+0.10(+1.17%)
May 12, 2017	8.620	8.690	8.530	8.540	1,812,037	-0.08(-0.93%)
May 11, 2017	8.540	8.640	8.370	8.620	2,361,918	+0.09(+1.06%)
May 10, 2017	8.310	8.640	8.310	8.530	2,526,872	+0.22(+2.65%)
May 09, 2017	8.410	8.450	8.280	8.310	1,825,008	-0.10(-1.19%)
May 08, 2017	8.570	8.570	8.310	8.410	1,797,316	-0.01(-0.12%)
May 05, 2017	8.250	8.519	8.210	8.420	2,669,083	+0.16(+1.94%)
May 04, 2017	8.420	8.438	8.120	8.260	4,308,913	-0.14(-1.67%)
May 03, 2017	8.610	8.670	8.390	8.400	2,558,263	-0.28(-3.23%)
May 02, 2017	8.520	8.790	8.460	8.680	3,795,398	+0.16(+1.88%)
May 01, 2017	8.240	8.630	8.230	8.520	5,031,148	+0.27(+3.27%)
Apr 28, 2017	8.990	9.000	8.200	8.250	10,542,921	-0.69(-7.72%)
Apr 27, 2017	9.330	9.360	8.910	8.940	7,872,500	-0.20(-2.19%)
Apr 26, 2017	9.210	9.400	9.100	9.140	3,375,745	-0.04(-0.44%)
Apr 25, 2017		9.215	9.010	9.180	2,488,217	+0.17(+1.89%)
Apr 24, 2017	8.930	9.085	8.710	9.010	2,719,445	+0.14(+1.58%)
Apr 21, 2017	8.990	9.010	8.830	8.870	1,943,751	-0.10(-1.11%)
Apr 20, 2017	8.930	9.080	8.920	8.970	2,371,365	+0.09(+1.01%)
Apr 19, 2017	8.740	8.980	8.720	8.880	2,078,573	+0.13(+1.49%)
Apr 18, 2017	8.660	8.780	8.610	8.750	1,384,784	+0.00(+0.00%)
Apr 17, 2017	8.630	8.750	8.560	8.750	1,215,660	+0.12(+1.39%)
Apr 13, 2017	8.600	8.800	8.570	8.630	1,284,464	-0.06(-0.69%)
Apr 12, 2017	9.010	9.050	8.650	8.690	2,580,757	-0.26(-2.91%)
Apr 11, 2017	8.750	9.310	8.730	8.950	6,494,126	+0.26(+2.99%)
Apr 10, 2017	8.550	8.740	8.520	8.690	1,583,363	+0.14(+1.64%)
Apr 07, 2017	8.460	8.750	8.460	8.550	1,870,382	+0.04(+0.47%)
Apr 06, 2017	8.380	8.660	8.340	8.510	2,841,304	+0.08(+0.95%)
Apr 05, 2017	8.450	8.640	8.380	8.430	1,981,302	+0.00(+0.00%)
Apr 04, 2017	8.540	8.620	8.380	8.430	1,880,117	-0.18(-2.09%)
Apr 03, 2017	8.680	8.750	8.570	8.610	1,922,954	-0.09(-1.03%)
Mar 31, 2017	8.600	8.760	8.580	8.700	1,975,879	+0.04(+0.46%)
Mar 30, 2017	8.760	8.800	8.520	8.660	1,968,605	-0.07(-0.80%)
Mar 29, 2017	8.570	8.850	8.570	8.730	2,997,432	+0.16(+1.87%)
Mar 28, 2017	8.440	8.580	8.340	8.570	2,080,644	+0.14(+1.66%)
Mar 27, 2017	8.300	8.630	8.220	8.430	2,915,407	+0.13(+1.57%)
Mar 24, 2017	8.430	8.430	8.260	8.300	1,620,213	-0.06(-0.72%)
Mar 23, 2017	8.300	8.471	8.300	8.360	1,610,185	+0.03(+0.36%)
Mar 22, 2017	8.340	8.380	8.160	8.330	2,059,255	-0.07(-0.83%)
Mar 21, 2017	8.660	8.700	8.270	8.400	3,511,976	-0.26(-3.00%)
Mar 20, 2017	8.530	8.730	8.400	8.660	3,893,582	+0.09(+1.05%)
Mar 17, 2017	8.510	8.580	8.260	8.570	6,284,038	+0.06(+0.71%)
Mar 16, 2017	8.220	8.640	8.050	8.510	20,002,574	+1.16(+15.78%)
Mar 15, 2017	7.240	7.370	7.145	7.350	3,837,359	+0.11(+1.52%)
Mar 14, 2017	7.540	7.570	7.160	7.240	5,481,725	-0.33(-4.36%)
Mar 13, 2017	7.970	7.980	7.525	7.570	5,351,977	-0.40(-5.02%)
Mar 10, 2017	8.000	8.115	7.960	7.970	2,464,886	+0.01(+0.13%)
Mar 09, 2017	7.940	8.065	7.940	7.960	2,551,458	-0.02(-0.25%)
Mar 08, 2017	7.950	8.120	7.950	7.980	2,680,564	+0.05(+0.63%)
Mar 07, 2017	8.160	8.340	7.910	7.930	3,695,775	-0.21(-2.58%)
Mar 06, 2017	8.560	8.725	7.950	8.140	9,918,702	-0.70(-7.92%)
Mar 03, 2017	9.150	9.230	8.770	8.840	3,859,453	-0.43(-4.64%)
Mar 02, 2017	9.320	9.560	9.260	9.270	1,798,048	-0.15(-1.59%)
Mar 01, 2017	9.360	9.465	9.290	9.420	2,592,234	+0.02(+0.21%)
Feb 28, 2017	9.550	9.600	9.380	9.400	1,910,049	-0.26(-2.69%)
Feb 27, 2017	9.320	9.740	9.320	9.660	2,900,168	+0.23(+2.44%)
Feb 24, 2017	9.510	9.570	9.320	9.430	2,983,547	-0.14(-1.46%)
Feb 23, 2017	9.600	9.750	9.510	9.570	2,116,320	+0.06(+0.63%)
Feb 22, 2017	9.400	9.600	9.350	9.510	1,748,812	+0.05(+0.53%)
Feb 21, 2017	9.310	9.590	9.270	9.460	2,929,237	+0.21(+2.27%)
Feb 17, 2017		9.250	9.250	9.250	0	-0.08(-0.86%)
Feb 16, 2017	9.400	9.440	9.220	9.330	2,619,935	-0.11(-1.17%)
Feb 15, 2017	9.490	9.490	9.200	9.440	3,145,094	+0.27(+2.94%)
Feb 14, 2017	9.080	9.260	9.030	9.170	3,223,183	+0.12(+1.33%)
Feb 13, 2017	8.980	9.090	8.930	9.050	3,054,071	+0.15(+1.69%)
Feb 10, 2017	8.830	8.900	8.620	8.900	3,300,076	+0.16(+1.83%)
Feb 09, 2017	8.960	8.980	8.720	8.740	3,656,364	-0.10(-1.13%)
Feb 08, 2017		9.390	8.800	8.840	7,528,614	-0.50(-5.35%)
Feb 07, 2017	9.510	9.650	9.330	9.340	4,697,598	-0.17(-1.79%)
Feb 06, 2017	9.550	9.800	9.500	9.510	4,908,559	-0.07(-0.73%)
Feb 03, 2017	9.680	9.850	9.400	9.580	15,208,856	-1.39(-12.67%)
Feb 02, 2017	10.75	11.10	10.59	10.97	8,370,462	+0.40(+3.78%)
Feb 01, 2017	10.77	10.95	10.50	10.57	4,346,913	-0.18(-1.67%)
Jan 31, 2017	10.70	10.75	10.37	10.75	5,411,340	-0.05(-0.46%)
Jan 30, 2017	9.980	10.88	9.850	10.80	6,634,990	+0.73(+7.25%)
Jan 27, 2017	10.02	10.15	9.950	10.07	1,759,226	+0.04(+0.40%)
Jan 26, 2017	10.03	10.19	9.960	10.03	2,609,834	+0.03(+0.30%)
Jan 25, 2017	10.16	10.26	9.830	10.00	3,796,945	-0.13(-1.28%)
Jan 24, 2017	9.870	10.44	9.810	10.13	10,512,922	+0.73(+7.77%)
Jan 23, 2017	9.420	9.470	9.200	9.400	3,264,035	-0.11(-1.16%)
Jan 20, 2017	9.200	9.550	9.190	9.510	4,287,323	+0.34(+3.71%)
Jan 19, 2017	9.170	9.340	9.120	9.170	2,147,278	-0.05(-0.54%)
Jan 18, 2017	9.410	9.470	9.120	9.220	2,310,384	-0.20(-2.12%)
Jan 17, 2017	9.290	9.540	9.200	9.420	2,977,707	+0.15(+1.62%)
Jan 13, 2017		9.270	9.270	9.270	0	+0.12(+1.31%)
Jan 12, 2017	9.100	9.250	9.040	9.150	1,958,091	+0.03(+0.33%)
Jan 11, 2017	9.050	9.210	9.020	9.120	2,494,358	+0.10(+1.11%)
Jan 10, 2017	9.050	9.150	8.980	9.020	3,039,480	-0.04(-0.44%)
Jan 09, 2017	9.100	9.250	9.000	9.060	2,625,686	-0.01(-0.11%)
Jan 06, 2017	9.140	9.250	8.995	9.070	4,864,609	-0.28(-2.99%)
Jan 05, 2017	9.120	9.550	9.060	9.350	5,776,469	+0.33(+3.66%)
Jan 04, 2017	8.810	9.120	8.780	9.020	3,633,895	+0.25(+2.85%)
Jan 03, 2017	8.820	8.970	8.670	8.770	3,287,612	+0.06(+0.69%)
Dec 30, 2016		8.710	8.710	8.710	0	-0.13(-1.47%)
Dec 29, 2016	8.900	8.970	8.710	8.840	3,441,627	-0.11(-1.23%)
Dec 28, 2016	9.020	9.190	8.850	8.950	3,239,152	-0.14(-1.54%)
Dec 27, 2016	9.120	9.280	9.020	9.090	3,009,381	-0.10(-1.09%)
Dec 23, 2016		9.190	9.190	9.190	0	+0.18(+2.00%)
Dec 22, 2016	8.810	9.600	8.750	9.010	7,660,336	+0.11(+1.24%)
Dec 21, 2016	8.840	8.950	8.800	8.900	1,693,144	+0.00(+0.00%)
Dec 20, 2016	8.920	9.120	8.870	8.900	2,450,604	-0.02(-0.22%)
Dec 19, 2016	9.050	9.180	8.800	8.920	3,342,146	-0.09(-1.00%)
Dec 16, 2016	8.750	9.600	8.690	9.010	6,698,766	+0.32(+3.68%)
Dec 15, 2016	8.710	8.750	8.540	8.690	3,552,385	-0.09(-1.03%)
Dec 14, 2016	8.850	8.960	8.750	8.780	2,406,583	-0.04(-0.45%)
Dec 13, 2016	9.020	9.020	8.800	8.820	3,499,262	+0.01(+0.11%)
Dec 12, 2016	9.350	9.350	8.750	8.810	4,891,667	-0.42(-4.55%)
Dec 09, 2016	9.170	9.420	9.150	9.230	3,808,094	+0.03(+0.33%)
Dec 08, 2016	9.340	9.390	9.010	9.200	4,798,364	-0.17(-1.81%)
Dec 07, 2016	9.750	9.790	9.340	9.370	5,004,157	-0.38(-3.90%)
Dec 06, 2016	9.640	9.790	9.610	9.750	2,334,370	+0.09(+0.93%)
Dec 05, 2016	9.720	9.881	9.650	9.660	4,108,380	-0.04(-0.41%)
Dec 02, 2016	10.02	10.02	9.590	9.700	3,398,923	-0.12(-1.22%)
Dec 01, 2016	10.08	10.24	9.700	9.820	4,784,457	-0.16(-1.60%)
Nov 30, 2016	10.08	10.40	9.980	9.980	6,191,017	+0.15(+1.53%)
Nov 29, 2016	9.800	10.07	9.730	9.830	2,945,800	+0.02(+0.20%)
Nov 28, 2016	9.750	9.920	9.720	9.810	2,596,826	-0.08(-0.81%)
Nov 25, 2016	9.900	10.08	9.840	9.890	1,793,302	+0.01(+0.10%)
Nov 23, 2016		9.880	9.880	9.880	0	+0.09(+0.92%)
Nov 22, 2016	9.930	10.00	9.550	9.790	5,535,750	-0.12(-1.21%)
Nov 21, 2016	9.950	10.23	9.850	9.910	4,815,583	-0.11(-1.10%)
Nov 18, 2016	10.01	10.07	9.870	10.02	3,437,002	+0.04(+0.40%)
Nov 17, 2016	9.890	10.09	9.770	9.980	4,195,007	+0.08(+0.81%)
Nov 16, 2016	10.08	10.14	9.860	9.900	4,742,480	-0.24(-2.37%)
Nov 15, 2016	10.35	10.40	10.01	10.14	4,563,921	-0.21(-2.03%)
Nov 14, 2016	10.25	10.50	10.20	10.35	3,178,641	+0.07(+0.68%)
Nov 11, 2016	10.17	10.36	9.950	10.28	3,710,371	+0.07(+0.69%)
Nov 10, 2016	10.37	10.67	10.20	10.21	3,586,989	-0.20(-1.92%)
Nov 09, 2016	9.820	10.42	9.750	10.41	7,585,048	-0.45(-4.14%)
Nov 08, 2016	10.64	11.16	10.44	10.86	5,644,700	+0.22(+2.07%)
Nov 07, 2016	11.30	11.35	10.29	10.64	10,583,756	-0.52(-4.66%)
Nov 04, 2016	10.00	12.47	9.900	11.16	29,462,188	-0.78(-6.53%)
Nov 03, 2016	12.55	12.60	11.82	11.94	9,056,414	-0.90(-7.01%)
Nov 02, 2016	12.32	13.06	12.32	12.84	5,860,917	+0.36(+2.88%)
Nov 01, 2016	12.72	13.00	12.25	12.48	5,520,279	-0.30(-2.35%)
Oct 31, 2016	13.54	13.60	12.72	12.78	7,428,977	-0.82(-6.03%)
Oct 28, 2016	13.75	14.04	13.56	13.60	2,929,183	-0.13(-0.95%)
Oct 27, 2016	13.96	14.34	13.70	13.73	3,747,896	-0.40(-2.83%)
Oct 26, 2016	13.84	14.30	13.80	14.13	3,631,660	+0.25(+1.80%)
Oct 25, 2016	13.91	14.11	13.66	13.88	3,963,014	+0.00(+0.00%)
Oct 24, 2016	14.65	14.75	13.80	13.88	9,193,172	-1.05(-7.03%)
Oct 21, 2016	14.59	15.12	14.52	14.93	4,051,459	+0.18(+1.22%)
Oct 20, 2016	14.66	15.03	14.55	14.75	4,946,281	+0.05(+0.34%)
Oct 19, 2016	14.75	14.87	14.55	14.70	5,014,392	+0.29(+2.01%)
Oct 18, 2016	14.25	14.58	14.11	14.41	6,690,233	+0.34(+2.42%)
Oct 17, 2016	14.05	14.29	13.59	14.07	7,755,784	+0.47(+3.46%)
Oct 14, 2016	14.20	14.20	13.50	13.60	6,852,149	-0.24(-1.73%)
Oct 13, 2016	13.76	14.38	13.60	13.84	10,579,495	-0.46(-3.22%)
Oct 12, 2016	14.95	14.95	14.18	14.30	7,238,790	-0.72(-4.79%)
Oct 11, 2016	15.55	15.68	14.85	15.02	7,882,030	-0.64(-4.09%)
Oct 10, 2016	16.43	16.50	15.65	15.66	7,150,499	-0.68(-4.16%)
Oct 07, 2016	16.66	16.77	16.06	16.34	5,574,972	-0.45(-2.68%)
Oct 06, 2016	17.06	17.13	16.61	16.79	5,925,074	-0.34(-1.98%)
Oct 05, 2016	16.90	17.68	16.90	17.13	9,227,589	+0.24(+1.42%)
Oct 04, 2016	16.83	17.62	16.60	16.89	11,127,923	+0.15(+0.90%)
Oct 03, 2016	16.87	16.98	16.34	16.74	7,271,972	+0.06(+0.36%)
Sep 30, 2016	16.80	17.00	16.60	16.68	5,495,214	+0.08(+0.48%)
Sep 29, 2016	16.86	16.91	16.40	16.60	6,537,120	-0.39(-2.30%)
Sep 28, 2016	16.57	17.20	16.47	16.99	7,928,023	+0.20(+1.19%)
Sep 27, 2016	16.72	17.35	15.85	16.79	14,290,967	-0.13(-0.77%)
Sep 26, 2016	16.82	17.18	16.51	16.92	8,879,719	-0.23(-1.34%)
Sep 23, 2016	16.12	17.41	16.10	17.15	20,180,988	+1.10(+6.85%)
Sep 22, 2016	15.30	16.42	15.13	16.05	18,572,870	+1.08(+7.21%)
Sep 21, 2016	14.62	15.04	14.30	14.97	10,492,044	+0.71(+4.98%)
Sep 20, 2016	15.69	15.70	13.89	14.26	22,465,524	-1.05(-6.86%)
Sep 19, 2016	15.60	16.44	15.00	15.31	35,116,680	+0.35(+2.34%)
Sep 16, 2016	14.66	15.07	14.51	14.96	17,463,524	+0.80(+5.65%)
Sep 15, 2016	13.21	14.23	13.13	14.16	8,133,396	+1.09(+8.34%)
Sep 14, 2016	12.81	13.25	12.81	13.07	5,111,613	+0.27(+2.11%)
Sep 13, 2016	13.13	13.17	12.62	12.80	5,320,396	-0.40(-3.03%)
Sep 12, 2016	12.61	13.53	12.58	13.20	6,565,565	+0.35(+2.72%)
Sep 09, 2016	13.48	13.55	12.83	12.85	7,071,689	-0.73(-5.38%)
Sep 08, 2016	14.12	14.12	13.38	13.58	6,152,524	-0.30(-2.16%)
Sep 07, 2016	14.44	14.66	13.66	13.88	7,382,809	-0.69(-4.74%)
Sep 06, 2016	14.22	14.66	14.10	14.57	4,835,910	+0.44(+3.11%)
Sep 02, 2016	14.57	14.13	14.13	14.13	5,775,200	-0.40(-2.75%)
Sep 01, 2016	14.94	14.95	14.17	14.53	5,563,344	-0.12(-0.82%)
Aug 31, 2016	14.94	15.05	14.56	14.65	3,841,975	-0.21(-1.41%)
Aug 30, 2016	15.00	15.32	14.75	14.86	4,725,232	-0.01(-0.07%)
Aug 29, 2016	14.75	15.20	14.66	14.87	3,642,880	+0.15(+1.02%)
Aug 26, 2016	14.90	15.18	14.51	14.72	4,452,581	-0.17(-1.14%)
Aug 25, 2016	14.96	15.11	14.65	14.89	4,047,070	-0.11(-0.73%)
Aug 24, 2016	15.79	15.80	14.91	15.00	6,492,300	-0.51(-3.29%)
Aug 23, 2016	15.61	15.99	15.47	15.51	8,023,524	+0.31(+2.04%)
Aug 22, 2016	14.98	15.90	14.90	15.20	6,707,101	+0.08(+0.53%)
Aug 19, 2016	15.01	15.21	14.60	15.12	6,261,020	+0.00(+0.00%)
Aug 18, 2016	15.43	15.49	14.90	15.12	5,691,820	-0.29(-1.88%)
Aug 17, 2016	15.51	15.62	15.19	15.41	5,290,128	+0.02(+0.13%)
Aug 16, 2016	15.70	16.00	15.25	15.39	8,863,165	-0.22(-1.41%)
Aug 15, 2016	14.30	16.25	14.30	15.61	17,262,096	+1.31(+9.16%)
Aug 12, 2016	14.03	14.33	13.83	14.30	4,978,086	+0.33(+2.36%)
Aug 11, 2016	14.35	14.36	13.96	13.97	5,202,483	-0.17(-1.20%)
Aug 10, 2016	14.67	14.68	13.94	14.14	6,787,320	-0.40(-2.75%)
Aug 09, 2016	14.68	14.87	14.39	14.54	7,259,391	+0.25(+1.75%)
Aug 08, 2016	14.00	14.80	13.96	14.29	10,102,832	+0.52(+3.78%)
Aug 05, 2016	13.59	14.14	13.59	13.77	7,028,163	+0.24(+1.77%)
Aug 04, 2016	13.50	13.83	13.19	13.53	7,026,942	+0.23(+1.73%)
Aug 03, 2016	12.73	13.50	12.61	13.30	7,595,365	+0.75(+5.98%)
Aug 02, 2016	12.90	13.32	12.53	12.55	6,741,719	-0.39(-3.01%)
Aug 01, 2016	12.58	13.30	12.47	12.94	7,625,139	+0.30(+2.37%)
Jul 29, 2016	12.88	12.89	12.23	12.64	11,416,580	-0.38(-2.92%)
Jul 28, 2016	12.15	13.28	11.75	13.02	24,133,988	+1.45(+12.53%)
Jul 27, 2016	11.47	11.83	11.42	11.57	10,628,530	+0.25(+2.21%)
Jul 26, 2016	11.41	11.54	11.25	11.32	4,090,594	-0.09(-0.79%)
Jul 25, 2016	11.11	11.50	11.06	11.41	4,930,574	+0.33(+2.98%)
Jul 22, 2016	11.32	11.52	11.06	11.08	4,989,930	-0.15(-1.34%)
Jul 21, 2016	11.09	11.49	11.03	11.23	7,205,353	+0.33(+3.03%)
Jul 20, 2016	11.09	11.13	10.88	10.90	6,038,936	-0.11(-1.00%)
Jul 19, 2016	11.98	11.98	10.98	11.01	9,465,704	-0.84(-7.09%)
Jul 18, 2016	11.95	12.00	11.65	11.85	4,382,365	-0.05(-0.42%)
Jul 15, 2016	12.31	12.47	11.85	11.90	5,174,826	-0.38(-3.09%)
Jul 14, 2016	12.60	12.72	12.24	12.28	5,355,636	-0.15(-1.21%)
Jul 13, 2016	12.80	13.40	12.14	12.43	9,434,889	-0.03(-0.24%)
Jul 12, 2016	12.53	12.65	12.19	12.46	7,078,529	+0.03(+0.24%)
Jul 11, 2016	11.11	12.49	11.10	12.43	13,476,829	+1.46(+13.31%)
Jul 08, 2016	10.96	11.22	10.77	10.97	4,454,255	+0.20(+1.86%)
Jul 07, 2016	10.55	11.13	10.52	10.77	5,766,144	+0.12(+1.13%)
Jul 05, 2016	10.92	10.96	10.60	10.65	3,078,206	-0.40(-3.62%)
Jul 01, 2016	10.86	11.05	11.05	11.05	4,190,800	+0.24(+2.22%)
Jun 30, 2016	10.70	10.88	10.32	10.81	5,650,976	+0.00(+0.00%)
Jun 29, 2016	10.60	10.90	10.43	10.81	5,283,413	+0.33(+3.15%)
Jun 28, 2016	10.52	10.90	10.30	10.48	5,261,225	+0.27(+2.64%)
Jun 27, 2016	10.61	10.87	10.01	10.21	6,846,018	-0.57(-5.29%)
Jun 24, 2016	10.52	11.06	10.50	10.78	15,050,669	-0.54(-4.77%)
Jun 23, 2016	11.26	11.40	11.15	11.32	4,470,479	+0.22(+1.98%)
Jun 22, 2016	11.20	11.46	11.03	11.10	4,121,255	-0.10(-0.89%)
Jun 21, 2016	11.01	11.26	10.95	11.20	5,898,447	+0.35(+3.23%)
Jun 20, 2016	10.89	11.47	10.80	10.85	8,240,289	+0.20(+1.88%)
Jun 17, 2016	9.880	10.83	9.870	10.65	8,843,150	+0.81(+8.23%)
Jun 16, 2016	9.660	9.895	9.510	9.840	4,415,260	+0.02(+0.20%)
Jun 15, 2016	9.800	10.23	9.640	9.820	4,890,529	+0.11(+1.13%)
Jun 14, 2016	9.840	10.07	9.530	9.710	4,447,515	-0.26(-2.61%)
Jun 13, 2016	9.910	10.30	9.850	9.970	4,391,843	-0.29(-2.83%)
Jun 10, 2016	10.79	10.79	10.24	10.26	3,959,470	-0.64(-5.87%)
Jun 09, 2016	10.89	10.96	10.77	10.90	3,198,750	-0.16(-1.45%)
Jun 08, 2016	11.15	11.29	10.91	11.06	3,939,559	-0.01(-0.09%)
Jun 07, 2016	10.94	11.10	10.75	11.07	3,850,203	+0.15(+1.37%)
Jun 06, 2016	10.70	11.00	10.39	10.92	4,564,156	+0.20(+1.87%)
Jun 03, 2016	11.00	11.00	10.66	10.72	5,973,095	+0.00(+0.00%)
Jun 02, 2016	10.28	10.75	10.23	10.72	5,070,810	+0.40(+3.88%)