Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.54	13.60	12.72	12.78	7,428,977	-0.82(-6.03%)
Oct 28, 2016	13.75	14.04	13.56	13.60	2,929,183	-0.13(-0.95%)
Oct 27, 2016	13.96	14.34	13.70	13.73	3,747,896	-0.40(-2.83%)
Oct 26, 2016	13.84	14.30	13.80	14.13	3,631,660	+0.25(+1.80%)
Oct 25, 2016	13.91	14.11	13.66	13.88	3,963,014	+0.00(+0.00%)
Oct 24, 2016	14.65	14.75	13.80	13.88	9,193,172	-1.05(-7.03%)
Oct 21, 2016	14.59	15.12	14.52	14.93	4,051,459	+0.18(+1.22%)
Oct 20, 2016	14.66	15.03	14.55	14.75	4,946,281	+0.05(+0.34%)
Oct 19, 2016	14.75	14.87	14.55	14.70	5,014,392	+0.29(+2.01%)
Oct 18, 2016	14.25	14.58	14.11	14.41	6,690,233	+0.34(+2.42%)
Oct 17, 2016	14.05	14.29	13.59	14.07	7,755,784	+0.47(+3.46%)
Oct 14, 2016	14.20	14.20	13.50	13.60	6,852,149	-0.24(-1.73%)
Oct 13, 2016	13.76	14.38	13.60	13.84	10,579,495	-0.46(-3.22%)
Oct 12, 2016	14.95	14.95	14.18	14.30	7,238,790	-0.72(-4.79%)
Oct 11, 2016	15.55	15.68	14.85	15.02	7,882,030	-0.64(-4.09%)
Oct 10, 2016	16.43	16.50	15.65	15.66	7,150,499	-0.68(-4.16%)
Oct 07, 2016	16.66	16.77	16.06	16.34	5,574,972	-0.45(-2.68%)
Oct 06, 2016	17.06	17.13	16.61	16.79	5,925,074	-0.34(-1.98%)
Oct 05, 2016	16.90	17.68	16.90	17.13	9,227,589	+0.24(+1.42%)
Oct 04, 2016	16.83	17.62	16.60	16.89	11,127,923	+0.15(+0.90%)
Oct 03, 2016	16.87	16.98	16.34	16.74	7,271,972	+0.06(+0.36%)
Sep 30, 2016	16.80	17.00	16.60	16.68	5,495,214	+0.08(+0.48%)
Sep 29, 2016	16.86	16.91	16.40	16.60	6,537,120	-0.39(-2.30%)
Sep 28, 2016	16.57	17.20	16.47	16.99	7,928,023	+0.20(+1.19%)
Sep 27, 2016	16.72	17.35	15.85	16.79	14,290,967	-0.13(-0.77%)
Sep 26, 2016	16.82	17.18	16.51	16.92	8,879,719	-0.23(-1.34%)
Sep 23, 2016	16.12	17.41	16.10	17.15	20,180,988	+1.10(+6.85%)
Sep 22, 2016	15.30	16.42	15.13	16.05	18,572,870	+1.08(+7.21%)
Sep 21, 2016	14.62	15.04	14.30	14.97	10,492,044	+0.71(+4.98%)
Sep 20, 2016	15.69	15.70	13.89	14.26	22,465,524	-1.05(-6.86%)
Sep 19, 2016	15.60	16.44	15.00	15.31	35,116,680	+0.35(+2.34%)
Sep 16, 2016	14.66	15.07	14.51	14.96	17,463,524	+0.80(+5.65%)
Sep 15, 2016	13.21	14.23	13.13	14.16	8,133,396	+1.09(+8.34%)
Sep 14, 2016	12.81	13.25	12.81	13.07	5,111,613	+0.27(+2.11%)
Sep 13, 2016	13.13	13.17	12.62	12.80	5,320,396	-0.40(-3.03%)
Sep 12, 2016	12.61	13.53	12.58	13.20	6,565,565	+0.35(+2.72%)
Sep 09, 2016	13.48	13.55	12.83	12.85	7,071,689	-0.73(-5.38%)
Sep 08, 2016	14.12	14.12	13.38	13.58	6,152,524	-0.30(-2.16%)
Sep 07, 2016	14.44	14.66	13.66	13.88	7,382,809	-0.69(-4.74%)
Sep 06, 2016	14.22	14.66	14.10	14.57	4,835,910	+0.44(+3.11%)
Sep 02, 2016	14.57	14.13	14.13	14.13	5,775,200	-0.40(-2.75%)
Sep 01, 2016	14.94	14.95	14.17	14.53	5,563,344	-0.12(-0.82%)
Aug 31, 2016	14.94	15.05	14.56	14.65	3,841,975	-0.21(-1.41%)
Aug 30, 2016	15.00	15.32	14.75	14.86	4,725,232	-0.01(-0.07%)
Aug 29, 2016	14.75	15.20	14.66	14.87	3,642,880	+0.15(+1.02%)
Aug 26, 2016	14.90	15.18	14.51	14.72	4,452,581	-0.17(-1.14%)
Aug 25, 2016	14.96	15.11	14.65	14.89	4,047,070	-0.11(-0.73%)
Aug 24, 2016	15.79	15.80	14.91	15.00	6,492,300	-0.51(-3.29%)
Aug 23, 2016	15.61	15.99	15.47	15.51	8,023,524	+0.31(+2.04%)
Aug 22, 2016	14.98	15.90	14.90	15.20	6,707,101	+0.08(+0.53%)
Aug 19, 2016	15.01	15.21	14.60	15.12	6,261,020	+0.00(+0.00%)
Aug 18, 2016	15.43	15.49	14.90	15.12	5,691,820	-0.29(-1.88%)
Aug 17, 2016	15.51	15.62	15.19	15.41	5,290,128	+0.02(+0.13%)
Aug 16, 2016	15.70	16.00	15.25	15.39	8,863,165	-0.22(-1.41%)
Aug 15, 2016	14.30	16.25	14.30	15.61	17,262,096	+1.31(+9.16%)
Aug 12, 2016	14.03	14.33	13.83	14.30	4,978,086	+0.33(+2.36%)
Aug 11, 2016	14.35	14.36	13.96	13.97	5,202,483	-0.17(-1.20%)
Aug 10, 2016	14.67	14.68	13.94	14.14	6,787,320	-0.40(-2.75%)
Aug 09, 2016	14.68	14.87	14.39	14.54	7,259,391	+0.25(+1.75%)
Aug 08, 2016	14.00	14.80	13.96	14.29	10,102,832	+0.52(+3.78%)
Aug 05, 2016	13.59	14.14	13.59	13.77	7,028,163	+0.24(+1.77%)
Aug 04, 2016	13.50	13.83	13.19	13.53	7,026,942	+0.23(+1.73%)
Aug 03, 2016	12.73	13.50	12.61	13.30	7,595,365	+0.75(+5.98%)
Aug 02, 2016	12.90	13.32	12.53	12.55	6,741,719	-0.39(-3.01%)