Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.05	64.62	62.03	62.10	9,919,557	+0.41(+0.66%)
Jul 30, 2015	61.76	62.29	60.56	61.69	3,302,341	-0.18(-0.29%)
Jul 29, 2015	61.63	62.30	61.25	61.87	3,783,492	-0.55(-0.88%)
Jul 28, 2015	62.04	63.34	61.11	62.42	6,484,682	+1.15(+1.88%)
Jul 27, 2015	60.98	62.67	59.38	61.27	6,442,783	-0.90(-1.45%)
Jul 24, 2015	65.00	65.02	61.30	62.17	9,639,399	-1.78(-2.78%)
Jul 23, 2015	61.50	65.25	61.48	63.95	18,425,482	+2.27(+3.68%)
Jul 22, 2015	62.39	63.24	60.05	61.68	22,556,890	-0.36(-0.58%)
Jul 21, 2015	61.20	62.25	59.06	62.04	23,787,598	+1.24(+2.04%)
Jul 20, 2015	58.65	61.20	57.91	60.80	14,787,372	+4.16(+7.34%)
Jul 17, 2015	55.62	56.72	55.30	56.64	5,496,453	+1.40(+2.53%)
Jul 16, 2015	55.15	55.37	54.44	55.24	2,910,917	+0.74(+1.36%)
Jul 15, 2015	55.75	56.19	53.83	54.50	4,202,114	-0.47(-0.86%)
Jul 14, 2015	54.34	55.90	53.82	54.97	9,242,395	+2.86(+5.49%)
Jul 13, 2015	52.93	53.20	51.12	52.11	3,748,836	-0.40(-0.76%)
Jul 10, 2015	52.25	53.29	52.14	52.51	2,588,467	+0.47(+0.90%)
Jul 09, 2015	51.89	52.69	51.86	52.04	1,926,213	+0.79(+1.54%)
Jul 08, 2015	51.76	52.70	51.13	51.25	2,674,913	-1.00(-1.91%)
Jul 07, 2015	51.77	52.83	50.35	52.25	5,203,705	+1.31(+2.57%)
Jul 06, 2015	50.62	51.15	49.40	50.94	6,592,031	-0.81(-1.57%)
Jul 02, 2015	52.00	51.75	51.75	51.75	2,262,000	-0.20(-0.38%)
Jul 01, 2015	53.16	53.33	51.19	51.95	3,843,096	-0.77(-1.46%)
Jun 30, 2015	53.81	54.11	51.95	52.72	4,639,826	-0.49(-0.92%)
Jun 29, 2015	52.81	53.71	52.11	53.21	3,232,700	-0.92(-1.70%)
Jun 26, 2015	57.00	57.05	53.57	54.13	11,049,931	-2.78(-4.88%)
Jun 25, 2015	57.07	57.60	56.21	56.91	3,357,773	-0.14(-0.25%)
Jun 24, 2015	56.67	57.60	56.20	57.05	3,447,723	+0.29(+0.51%)
Jun 23, 2015	55.40	57.40	55.39	56.76	6,398,538	+1.84(+3.35%)
Jun 22, 2015	57.71	57.90	54.50	54.92	8,426,397	-3.05(-5.26%)
Jun 19, 2015	58.21	58.65	57.56	57.97	5,088,801	-0.31(-0.53%)
Jun 18, 2015	59.05	59.73	57.83	58.28	3,841,163	-0.72(-1.22%)
Jun 17, 2015	58.26	59.25	57.82	59.00	3,676,418	+0.81(+1.39%)
Jun 16, 2015	58.17	59.05	57.84	58.19	4,104,978	-0.33(-0.56%)
Jun 15, 2015	56.62	58.53	56.50	58.52	4,324,471	+1.07(+1.86%)
Jun 12, 2015	55.43	58.29	55.35	57.45	6,062,627	+1.46(+2.61%)
Jun 11, 2015	57.81	58.41	55.71	55.99	6,426,258	-1.92(-3.32%)
Jun 10, 2015	56.42	58.43	55.15	57.91	9,228,131	-0.77(-1.31%)
Jun 09, 2015	59.23	59.66	57.75	58.68	4,306,634	-0.72(-1.21%)
Jun 08, 2015	59.77	61.19	58.63	59.40	7,103,843	-0.01(-0.02%)
Jun 05, 2015	58.24	59.70	58.24	59.41	3,586,930	+0.53(+0.90%)
Jun 04, 2015	58.77	58.92	57.78	58.88	4,462,986	-0.15(-0.25%)
Jun 03, 2015	59.99	60.43	58.73	59.03	10,885,017	+0.63(+1.08%)
Jun 02, 2015	58.39	59.92	58.15	58.40	8,575,315	-0.12(-0.21%)
Jun 01, 2015	56.90	59.60	56.33	58.52	11,405,595	+3.06(+5.52%)
May 29, 2015	56.50	56.70	55.08	55.46	5,235,382	-1.35(-2.38%)
May 28, 2015	55.04	57.84	55.03	56.81	15,823,265	+3.53(+6.63%)
May 27, 2015	53.27	53.94	51.91	53.28	4,446,851	-0.13(-0.24%)
May 26, 2015	54.49	54.53	52.22	53.41	4,414,063	-1.03(-1.89%)
May 22, 2015	53.51	54.44	54.44	54.44	4,252,700	+0.94(+1.76%)
May 21, 2015	54.26	54.26	52.93	53.50	4,225,744	-0.38(-0.71%)
May 20, 2015	52.70	54.49	52.12	53.88	6,492,676	+2.03(+3.92%)
May 19, 2015	51.50	52.59	51.25	51.85	4,514,929	+0.72(+1.41%)
May 18, 2015	50.56	52.19	50.41	51.13	4,448,210	+1.04(+2.08%)
May 15, 2015	50.62	50.62	50.00	50.09	1,990,122	-0.53(-1.05%)
May 14, 2015	49.96	50.79	49.54	50.62	3,414,410	+0.77(+1.54%)
May 13, 2015	49.32	50.27	49.03	49.85	2,748,869	+0.28(+0.56%)
May 12, 2015	48.52	49.69	47.73	49.57	3,600,202	+0.72(+1.47%)
May 11, 2015	50.04	50.23	48.67	48.85	2,838,175	-1.36(-2.71%)
May 08, 2015	50.00	50.72	49.70	50.21	3,467,754	+0.66(+1.33%)
May 07, 2015	48.00	49.93	47.58	49.55	3,607,378	+1.36(+2.82%)
May 06, 2015	47.98	48.29	46.50	48.19	4,236,802	+0.45(+0.94%)
May 05, 2015	49.60	50.35	47.66	47.74	4,991,431	-2.00(-4.02%)
May 04, 2015	50.01	50.75	49.55	49.74	3,803,276	-0.24(-0.48%)