Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.50	56.70	55.08	55.46	5,235,382	-1.35(-2.38%)
May 28, 2015	55.04	57.84	55.03	56.81	15,823,265	+3.53(+6.63%)
May 27, 2015	53.27	53.94	51.91	53.28	4,446,851	-0.13(-0.24%)
May 26, 2015	54.49	54.53	52.22	53.41	4,414,063	-1.03(-1.89%)
May 22, 2015	53.51	54.44	54.44	54.44	4,252,700	+0.94(+1.76%)
May 21, 2015	54.26	54.26	52.93	53.50	4,225,744	-0.38(-0.71%)
May 20, 2015	52.70	54.49	52.12	53.88	6,492,676	+2.03(+3.92%)
May 19, 2015	51.50	52.59	51.25	51.85	4,514,929	+0.72(+1.41%)
May 18, 2015	50.56	52.19	50.41	51.13	4,448,210	+1.04(+2.08%)
May 15, 2015	50.62	50.62	50.00	50.09	1,990,122	-0.53(-1.05%)
May 14, 2015	49.96	50.79	49.54	50.62	3,414,410	+0.77(+1.54%)
May 13, 2015	49.32	50.27	49.03	49.85	2,748,869	+0.28(+0.56%)
May 12, 2015	48.52	49.69	47.73	49.57	3,600,202	+0.72(+1.47%)
May 11, 2015	50.04	50.23	48.67	48.85	2,838,175	-1.36(-2.71%)
May 08, 2015	50.00	50.72	49.70	50.21	3,467,754	+0.66(+1.33%)
May 07, 2015	48.00	49.93	47.58	49.55	3,607,378	+1.36(+2.82%)
May 06, 2015	47.98	48.29	46.50	48.19	4,236,802	+0.45(+0.94%)
May 05, 2015	49.60	50.35	47.66	47.74	4,991,431	-2.00(-4.02%)
May 04, 2015	50.01	50.75	49.55	49.74	3,803,276	-0.24(-0.48%)