Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.86	44.10	41.66	41.98	8,275,005	-2.68(-6.00%)
Feb 26, 2015	45.05	45.68	44.32	44.66	4,815,944	-0.39(-0.87%)
Feb 25, 2015	43.75	45.17	43.65	45.05	4,664,682	+1.17(+2.67%)
Feb 24, 2015	43.98	44.77	43.52	43.88	4,602,536	-0.07(-0.16%)
Feb 23, 2015	44.10	44.89	43.13	43.95	7,060,125	-1.12(-2.49%)
Feb 20, 2015	45.20	45.82	44.50	45.07	6,538,788	-0.09(-0.20%)
Feb 19, 2015	45.85	46.43	44.90	45.16	8,398,132	-0.05(-0.11%)
Feb 18, 2015	49.65	49.99	45.20	45.21	24,448,644	-5.71(-11.21%)
Feb 17, 2015	46.12	50.95	46.00	50.92	15,790,900	+5.65(+12.48%)
Feb 13, 2015	45.16	45.27	45.27	45.27	5,362,600	-0.02(-0.04%)
Feb 12, 2015	45.00	46.49	44.81	45.29	4,541,909	+0.52(+1.16%)
Feb 11, 2015	43.24	45.65	43.02	44.77	7,064,469	+0.97(+2.21%)
Feb 10, 2015	44.61	45.30	42.65	43.80	9,348,788	-0.68(-1.53%)
Feb 09, 2015	46.34	46.90	44.20	44.48	12,075,753	-2.64(-5.60%)
Feb 06, 2015	47.96	49.75	47.00	47.12	23,253,268	-7.25(-13.33%)
Feb 05, 2015	52.77	54.69	50.50	54.37	19,503,164	+2.50(+4.82%)
Feb 04, 2015	54.75	54.75	51.34	51.87	6,062,919	-2.70(-4.95%)
Feb 03, 2015	52.65	55.17	52.60	54.57	5,697,842	+2.43(+4.66%)
Feb 02, 2015	50.05	52.24	49.01	52.14	4,076,157	+2.39(+4.80%)
Jan 30, 2015	50.93	51.19	48.80	49.75	2,415,309	-1.09(-2.14%)
Jan 29, 2015	51.92	51.92	49.67	50.84	2,723,188	-0.62(-1.20%)
Jan 28, 2015	51.39	54.13	51.10	51.46	4,826,960	+0.04(+0.08%)
Jan 27, 2015	49.24	51.96	49.05	51.42	3,427,227	+1.01(+2.00%)
Jan 26, 2015	52.31	53.18	49.80	50.41	5,173,809	-2.10(-4.00%)
Jan 23, 2015	48.80	52.51	48.44	52.51	7,275,318	+4.16(+8.60%)
Jan 22, 2015	50.80	51.30	47.66	48.35	5,118,487	-1.94(-3.86%)
Jan 21, 2015	47.79	50.67	47.52	50.29	5,048,150	+2.95(+6.23%)
Jan 20, 2015	47.10	48.93	46.12	47.34	4,569,255	-0.17(-0.36%)
Jan 16, 2015	47.85	48.47	45.36	47.51	10,652,518	-1.07(-2.20%)
Jan 15, 2015	52.99	53.00	48.41	48.58	4,688,287	-3.76(-7.18%)
Jan 14, 2015	50.85	52.70	49.75	52.34	7,176,971	+2.47(+4.95%)
Jan 13, 2015	57.06	57.20	48.23	49.87	15,229,651	-6.91(-12.17%)
Jan 12, 2015	59.86	60.00	56.34	56.78	5,018,066	-4.06(-6.67%)
Jan 09, 2015	60.05	61.70	58.80	60.84	4,218,226	+0.75(+1.25%)
Jan 08, 2015	61.43	61.94	59.50	60.09	6,876,280	-2.36(-3.78%)
Jan 07, 2015	65.59	66.45	60.25	62.45	6,644,759	-2.40(-3.70%)
Jan 06, 2015	66.85	67.25	63.31	64.85	3,768,011	-1.34(-2.02%)
Jan 05, 2015	67.60	68.50	65.63	66.19	5,376,684	-0.68(-1.02%)
Jan 02, 2015	64.90	66.90	64.08	66.87	5,431,410	+3.65(+5.77%)
Dec 31, 2014	65.06	63.22	63.22	63.22	4,843,100	-2.18(-3.33%)
Dec 30, 2014	66.27	67.40	64.76	65.40	6,377,453	+0.66(+1.02%)
Dec 29, 2014	67.83	68.80	64.67	64.74	8,135,084	-4.49(-6.49%)
Dec 26, 2014	68.06	69.75	67.45	69.23	14,035,170	+2.82(+4.25%)
Dec 24, 2014	63.50	66.41	66.41	66.41	11,264,400	+4.87(+7.91%)
Dec 23, 2014	59.71	61.99	58.30	61.54	13,378,272	+3.54(+6.10%)
Dec 22, 2014	54.19	58.00	53.64	58.00	6,371,776	+4.10(+7.61%)
Dec 19, 2014	57.20	57.50	53.77	53.90	6,385,821	-3.19(-5.59%)
Dec 18, 2014	60.91	61.03	56.50	57.09	4,929,148	-2.41(-4.05%)
Dec 17, 2014	60.00	60.44	57.90	59.50	2,422,187	+1.23(+2.11%)
Dec 16, 2014	55.91	60.20	55.55	58.27	4,916,211	+1.27(+2.23%)
Dec 15, 2014	61.61	61.85	56.86	57.00	5,376,954	-3.52(-5.82%)
Dec 12, 2014	62.56	63.27	60.52	60.52	7,530,549	+0.47(+0.78%)
Dec 11, 2014	64.00	64.44	57.92	60.05	14,242,451	-2.71(-4.32%)
Dec 10, 2014	66.85	68.50	62.60	62.76	6,529,130	-5.14(-7.57%)
Dec 09, 2014	65.00	68.75	64.36	67.90	6,143,200	+0.25(+0.37%)
Dec 08, 2014	72.25	72.33	66.30	67.65	9,013,226	-4.53(-6.28%)
Dec 05, 2014	72.25	73.75	71.00	72.18	5,558,713	+0.20(+0.28%)
Dec 04, 2014	73.01	74.50	71.28	71.98	3,990,868	-1.67(-2.27%)
Dec 03, 2014	74.12	75.30	72.45	73.65	4,205,120	-0.24(-0.32%)
Dec 02, 2014	74.60	75.42	73.55	73.89	3,790,545	+0.39(+0.53%)