Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	94.78	96.45	88.53	93.70	31,742,546	+2.76(+3.03%)
Sep 29, 2014	81.99	91.77	80.00	90.94	26,680,036	+8.84(+10.77%)
Sep 26, 2014	79.00	82.40	77.51	82.10	13,003,673	+0.79(+0.97%)
Sep 25, 2014	81.50	81.64	76.21	81.31	14,388,691	+2.85(+3.63%)
Sep 24, 2014	74.50	78.84	73.85	78.46	12,100,196	+5.58(+7.66%)
Sep 23, 2014	68.85	73.42	68.34	72.88	8,055,545	+4.61(+6.75%)
Sep 22, 2014	67.05	68.90	66.50	68.27	4,181,324	+1.07(+1.59%)
Sep 19, 2014	66.05	67.30	64.10	67.20	5,931,891	+0.87(+1.31%)
Sep 18, 2014	68.10	68.67	66.01	66.33	5,856,211	-0.89(-1.32%)
Sep 17, 2014	67.00	68.21	66.31	67.22	5,892,373	+1.99(+3.05%)
Sep 16, 2014	65.40	66.69	63.42	65.23	8,575,535	-1.97(-2.93%)
Sep 15, 2014	69.55	71.42	66.17	67.20	10,114,539	-1.98(-2.86%)
Sep 12, 2014	68.74	70.17	67.65	69.18	8,381,821	+0.90(+1.32%)
Sep 11, 2014	70.64	70.90	66.26	68.28	15,045,363	-0.19(-0.28%)
Sep 10, 2014	67.11	69.30	64.75	68.47	12,353,774	+4.28(+6.67%)
Sep 09, 2014	63.47	68.29	63.26	64.19	13,432,515	+0.67(+1.05%)
Sep 08, 2014	58.15	63.72	57.04	63.52	12,155,049	+4.77(+8.12%)
Sep 05, 2014	54.25	59.24	53.51	58.75	7,632,873	+5.67(+10.68%)
Sep 04, 2014	54.30	55.72	52.30	53.08	8,192,931	-3.78(-6.65%)
Sep 03, 2014	55.95	57.30	55.43	56.86	9,213,493	+2.92(+5.41%)
Sep 02, 2014	53.00	55.35	52.52	53.94	9,068,240	+2.14(+4.13%)
Aug 29, 2014	49.47	51.80	51.80	51.80	10,254,400	+2.90(+5.93%)
Aug 28, 2014	45.50	49.86	44.63	48.90	10,589,965	+3.40(+7.47%)
Aug 27, 2014	45.87	46.00	45.29	45.50	1,907,970	+0.21(+0.46%)
Aug 26, 2014	44.80	45.80	44.57	45.29	3,776,921	+1.44(+3.28%)
Aug 25, 2014	43.85	44.35	43.30	43.85	1,849,669	+0.56(+1.29%)
Aug 22, 2014	43.00	43.76	42.70	43.29	1,683,879	+0.12(+0.28%)
Aug 21, 2014	44.60	44.86	43.03	43.17	2,689,271	-0.72(-1.64%)
Aug 20, 2014	42.91	44.60	42.76	43.89	3,426,776	+0.53(+1.22%)
Aug 19, 2014	42.34	43.50	42.05	43.36	4,061,265	+1.51(+3.61%)
Aug 18, 2014	40.50	42.60	40.04	41.85	3,901,629	+2.06(+5.18%)
Aug 15, 2014	39.51	40.25	39.15	39.79	2,822,459	+0.30(+0.76%)
Aug 14, 2014	38.25	39.82	38.05	39.49	2,891,737	+1.30(+3.40%)
Aug 13, 2014	38.49	38.95	38.01	38.19	2,162,592	+0.15(+0.39%)
Aug 12, 2014	38.65	38.69	37.70	38.04	1,317,728	-0.16(-0.42%)
Aug 11, 2014	38.64	38.77	38.10	38.20	1,563,624	+0.55(+1.46%)
Aug 08, 2014	39.16	39.16	37.24	37.65	2,423,591	-1.05(-2.71%)
Aug 07, 2014	39.85	39.85	38.27	38.70	2,043,738	-0.02(-0.05%)
Aug 06, 2014	39.36	40.13	38.53	38.72	2,257,751	-0.15(-0.39%)
Aug 05, 2014	38.64	40.14	38.35	38.87	4,010,488	+0.34(+0.88%)
Aug 04, 2014	41.44	41.80	38.35	38.53	6,652,910	-2.44(-5.96%)
Aug 01, 2014	41.97	44.79	40.52	40.97	13,318,858	-7.00(-14.59%)
Jul 31, 2014	45.10	48.40	44.62	47.97	13,771,459	+1.65(+3.57%)
Jul 30, 2014	44.72	46.34	44.25	46.32	6,474,748	+2.25(+5.10%)
Jul 29, 2014	43.68	44.75	43.29	44.07	5,902,600	+0.82(+1.90%)
Jul 28, 2014	42.30	43.70	41.23	43.25	5,868,954	+1.27(+3.03%)
Jul 25, 2014	41.82	42.40	41.06	41.98	2,837,865	-0.21(-0.50%)
Jul 24, 2014	42.30	42.40	41.32	42.19	3,361,669	+0.45(+1.08%)
Jul 23, 2014	43.83	44.83	40.82	41.74	10,316,822	-1.36(-3.16%)
Jul 22, 2014	42.85	43.25	42.20	43.10	5,746,630	+1.52(+3.66%)
Jul 21, 2014	43.20	43.80	41.50	41.58	9,079,284	+0.15(+0.36%)
Jul 18, 2014	41.07	42.55	40.40	41.43	5,215,762	+1.09(+2.70%)
Jul 17, 2014	40.50	42.13	40.00	40.34	4,729,072	-0.56(-1.37%)
Jul 16, 2014	43.80	44.44	40.80	40.90	11,317,348	-0.73(-1.75%)
Jul 15, 2014	39.09	42.10	38.23	41.63	19,760,886	+4.79(+13.00%)
Jul 14, 2014	38.87	39.10	36.10	36.84	10,692,095	-2.00(-5.15%)
Jul 11, 2014	42.45	42.88	38.73	38.84	9,330,315	-3.10(-7.39%)
Jul 10, 2014	41.73	42.75	40.60	41.94	4,978,879	-1.36(-3.14%)
Jul 09, 2014	43.01	43.70	41.75	43.30	5,859,386	+1.10(+2.61%)
Jul 08, 2014	43.88	44.99	41.53	42.20	10,865,949	-1.76(-4.00%)
Jul 07, 2014	42.98	44.44	41.76	43.96	16,980,876	+2.38(+5.72%)
Jul 03, 2014	43.97	41.58	41.58	41.58	15,536,600	-0.46(-1.09%)
Jul 02, 2014	46.90	46.98	41.53	42.04	29,236,198	-6.76(-13.85%)