Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.580	3.850	3.540	3.795	7,196,500	+0.12(+3.41%)
Feb 27, 2020	3.500	3.750	3.370	3.670	9,685,027	+0.06(+1.66%)
Feb 26, 2020	3.660	3.790	3.550	3.610	4,275,776	-0.06(-1.63%)
Feb 25, 2020	3.810	3.840	3.600	3.670	4,875,721	-0.14(-3.67%)
Feb 24, 2020	3.800	3.850	3.760	3.810	3,739,162	-0.09(-2.31%)
Feb 21, 2020	4.040	4.058	3.880	3.900	4,728,700	-0.13(-3.23%)
Feb 20, 2020	4.020	4.070	3.990	4.030	2,074,624	-0.02(-0.49%)
Feb 19, 2020	4.060	4.110	4.010	4.050	2,914,901	-0.03(-0.74%)
Feb 18, 2020	4.040	4.120	3.960	4.080	4,269,120	+0.05(+1.24%)
Feb 14, 2020	4.180	4.200	4.010	4.030	2,892,600	-0.18(-4.28%)
Feb 13, 2020	4.000	4.220	3.980	4.210	5,473,522	+0.12(+2.93%)
Feb 12, 2020	4.020	4.110	4.000	4.090	4,572,185	+0.08(+2.00%)
Feb 11, 2020	3.940	4.100	3.900	4.010	6,058,693	+0.11(+2.82%)
Feb 10, 2020	4.020	4.040	3.800	3.900	8,877,085	-0.13(-3.23%)
Feb 07, 2020	3.960	4.200	3.950	4.030	8,818,700	+0.07(+1.77%)
Feb 06, 2020	3.800	4.000	3.710	3.960	14,697,611	-0.40(-9.17%)
Feb 05, 2020	4.200	4.380	4.180	4.360	8,453,368	+0.21(+5.06%)
Feb 04, 2020	4.130	4.210	4.080	4.150	3,690,893	+0.06(+1.47%)
Feb 03, 2020	4.000	4.130	3.930	4.090	4,215,154	+0.15(+3.81%)
Jan 31, 2020	4.070	4.130	3.920	3.940	4,358,500	-0.13(-3.19%)
Jan 30, 2020	4.150	4.250	3.970	4.070	5,286,598	-0.09(-2.16%)
Jan 29, 2020	4.450	4.500	4.140	4.160	6,280,878	-0.30(-6.73%)
Jan 28, 2020	4.360	4.550	4.340	4.460	7,120,181	+0.13(+3.00%)
Jan 27, 2020	4.370	4.380	4.310	4.330	2,730,601	-0.11(-2.48%)
Jan 24, 2020	4.420	4.480	4.320	4.440	3,732,100	+0.02(+0.45%)
Jan 23, 2020	4.380	4.440	4.210	4.420	4,286,767	+0.02(+0.45%)
Jan 22, 2020	4.390	4.480	4.340	4.400	3,737,381	+0.02(+0.46%)
Jan 21, 2020	4.280	4.410	4.210	4.380	3,543,438	+0.09(+2.10%)
Jan 17, 2020	4.360	4.360	4.220	4.290	6,030,400	-0.02(-0.46%)
Jan 16, 2020	4.280	4.460	4.260	4.310	7,196,147	+0.07(+1.65%)
Jan 15, 2020	4.160	4.460	4.140	4.240	7,697,264	+0.09(+2.17%)
Jan 14, 2020	4.230	4.240	4.120	4.150	4,443,579	-0.11(-2.58%)
Jan 13, 2020	4.250	4.280	4.070	4.260	5,603,758	-0.01(-0.23%)
Jan 10, 2020	4.400	4.415	4.240	4.270	5,011,500	-0.15(-3.39%)
Jan 09, 2020	4.450	4.470	4.370	4.420	4,463,588	+0.00(+0.00%)
Jan 08, 2020	4.410	4.500	4.400	4.420	3,299,704	+0.02(+0.45%)
Jan 07, 2020	4.440	4.480	4.380	4.400	2,850,780	-0.07(-1.57%)
Jan 06, 2020	4.280	4.490	4.260	4.470	3,918,562	+0.15(+3.47%)
Jan 03, 2020	4.320	4.390	4.250	4.320	2,949,700	-0.08(-1.82%)
Jan 02, 2020	4.400	4.490	4.340	4.400	3,625,467	+0.06(+1.38%)
Dec 31, 2019	4.250	4.415	4.220	4.340	4,019,600	+0.06(+1.40%)
Dec 30, 2019	4.270	4.480	4.200	4.280	4,809,087	-0.01(-0.35%)
Dec 27, 2019	4.250	4.380	4.200	4.295	4,324,700	+0.10(+2.51%)
Dec 26, 2019	4.580	4.580	4.140	4.190	6,052,264	-0.38(-8.32%)
Dec 24, 2019	4.390	4.590	4.380	4.570	2,363,300	+0.17(+3.86%)
Dec 23, 2019	4.390	4.430	4.340	4.400	2,236,742	+0.00(+0.00%)
Dec 20, 2019	4.370	4.430	4.300	4.400	2,803,500	+0.04(+0.92%)
Dec 19, 2019	4.340	4.420	4.260	4.360	2,869,135	+0.00(+0.00%)
Dec 18, 2019	4.410	4.450	4.330	4.360	2,563,093	-0.06(-1.36%)
Dec 17, 2019	4.440	4.490	4.370	4.420	2,793,956	-0.01(-0.23%)
Dec 16, 2019	4.440	4.550	4.410	4.430	2,802,040	+0.01(+0.23%)
Dec 13, 2019	4.390	4.480	4.310	4.420	2,965,900	+0.06(+1.38%)
Dec 12, 2019	4.240	4.390	4.220	4.360	2,777,603	+0.08(+1.87%)
Dec 11, 2019	4.290	4.470	4.260	4.280	4,037,134	-0.02(-0.47%)
Dec 10, 2019	4.150	4.300	4.080	4.300	3,514,977	+0.16(+3.86%)
Dec 09, 2019	4.130	4.240	4.030	4.140	4,187,920	-0.02(-0.48%)
Dec 06, 2019	4.080	4.170	4.020	4.160	4,350,700	+0.12(+2.97%)
Dec 05, 2019	3.940	4.090	3.940	4.040	5,010,379	+0.14(+3.59%)
Dec 04, 2019	4.080	4.280	3.810	3.900	13,503,152	+0.04(+1.04%)
Dec 03, 2019	3.830	3.880	3.690	3.860	4,047,686	+0.03(+0.78%)