Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.280	8.280	8.280	1,837,931	+0.02(+0.24%)
Dec 30, 2020	8.280	8.400	8.180	8.260	1,837,931	+0.03(+0.36%)
Dec 29, 2020	8.550	8.570	8.050	8.230	3,565,943	-0.32(-3.74%)
Dec 28, 2020	8.560	9.100	8.520	8.550	3,707,014	+0.04(+0.47%)
Dec 24, 2020	8.560	8.677	8.430	8.510	1,470,400	-0.11(-1.28%)
Dec 23, 2020	8.650	8.680	8.460	8.620	1,780,687	-0.07(-0.81%)
Dec 22, 2020	8.640	8.780	8.340	8.690	3,172,210	+0.14(+1.64%)
Dec 21, 2020	8.600	8.870	8.320	8.550	7,599,592	-0.31(-3.50%)
Dec 18, 2020	8.690	9.170	8.690	8.860	7,607,200	+0.12(+1.37%)
Dec 17, 2020	8.800	8.840	8.680	8.740	2,273,976	-0.03(-0.34%)
Dec 16, 2020	8.860	8.890	8.520	8.770	4,645,833	-0.04(-0.45%)
Dec 15, 2020	8.820	8.940	8.660	8.810	3,200,802	+0.10(+1.15%)
Dec 14, 2020	8.880	8.900	8.610	8.710	3,192,178	+0.00(+0.00%)
Dec 11, 2020	8.360	8.820	8.310	8.710	3,182,500	+0.06(+0.69%)
Dec 10, 2020	8.150	8.670	8.120	8.650	2,601,792	+0.21(+2.49%)
Dec 09, 2020	8.830	8.840	8.230	8.440	3,826,557	-0.31(-3.54%)
Dec 08, 2020	8.600	8.830	8.460	8.750	4,057,608	+0.05(+0.57%)
Dec 07, 2020	8.280	8.960	8.250	8.700	9,912,567	+0.38(+4.57%)
Dec 04, 2020	8.040	8.370	7.820	8.320	5,266,000	+0.20(+2.46%)
Dec 03, 2020	8.010	8.210	7.840	8.120	7,910,013	+0.33(+4.24%)
Dec 02, 2020	7.410	7.880	7.290	7.790	7,383,383	+0.33(+4.42%)
Dec 01, 2020	7.110	7.530	7.070	7.460	8,824,300	+0.47(+6.72%)
Nov 30, 2020	7.110	7.280	6.820	6.990	5,249,611	-0.17(-2.37%)
Nov 27, 2020	6.900	7.210	6.860	7.160	2,866,000	+0.31(+4.53%)
Nov 25, 2020	6.700	6.920	6.610	6.850	3,144,700	+0.11(+1.63%)
Nov 24, 2020	6.660	6.790	6.380	6.740	6,242,366	+0.09(+1.35%)
Nov 23, 2020	6.820	6.970	6.630	6.650	5,643,760	-0.11(-1.63%)
Nov 20, 2020	6.940	7.020	6.700	6.760	12,212,100	-0.15(-2.17%)
Nov 19, 2020	7.390	7.470	6.800	6.910	18,729,168	-1.09(-13.62%)
Nov 18, 2020	7.960	8.300	7.890	8.000	4,547,478	+0.06(+0.76%)
Nov 17, 2020	7.290	7.960	7.280	7.940	4,518,075	+0.60(+8.17%)
Nov 16, 2020	7.210	7.340	7.150	7.340	2,786,052	+0.20(+2.80%)
Nov 13, 2020	6.790	7.410	6.780	7.140	4,961,900	+0.36(+5.31%)
Nov 12, 2020	7.000	7.010	6.740	6.780	3,307,478	-0.22(-3.14%)
Nov 11, 2020	6.870	7.120	6.750	7.000	2,864,009	+0.25(+3.70%)
Nov 10, 2020	7.120	7.150	6.670	6.750	4,208,072	-0.18(-2.60%)
Nov 09, 2020	7.990	8.000	6.930	6.930	8,133,521	-0.73(-9.53%)
Nov 06, 2020	7.960	8.820	7.530	7.660	18,048,300	+1.04(+15.71%)
Nov 05, 2020	6.400	6.720	6.300	6.620	4,243,888	+0.42(+6.77%)
Nov 04, 2020	6.030	6.240	5.920	6.200	2,339,791	+0.20(+3.33%)
Nov 03, 2020	5.970	6.060	5.900	6.000	1,919,119	+0.15(+2.56%)
Nov 02, 2020	6.030	6.090	5.800	5.850	1,616,443	-0.09(-1.52%)
Oct 30, 2020	6.090	6.150	5.800	5.940	2,189,800	-0.17(-2.78%)
Oct 29, 2020	6.140	6.260	6.080	6.110	2,080,032	+0.03(+0.49%)
Oct 28, 2020	6.150	6.290	6.050	6.080	2,518,566	-0.33(-5.15%)
Oct 27, 2020	6.450	6.490	6.350	6.410	1,347,742	-0.02(-0.31%)
Oct 26, 2020	6.690	6.790	6.170	6.430	3,673,668	-0.40(-5.79%)
Oct 23, 2020	6.670	6.930	6.540	6.825	3,015,000	+0.20(+2.94%)
Oct 22, 2020	6.600	6.770	6.310	6.630	2,803,243	+0.08(+1.22%)
Oct 21, 2020	6.710	6.820	6.470	6.550	2,262,541	-0.17(-2.53%)
Oct 20, 2020	6.640	6.870	6.450	6.720	3,549,908	+0.13(+1.97%)
Oct 19, 2020	6.840	6.960	6.530	6.590	3,237,516	-0.21(-3.16%)
Oct 16, 2020	7.060	7.150	6.770	6.805	5,112,900	-0.21(-3.06%)
Oct 15, 2020	6.650	7.200	6.600	7.020	5,143,734	+0.09(+1.30%)
Oct 14, 2020	6.800	7.080	6.660	6.930	5,612,053	+0.02(+0.29%)
Oct 13, 2020	6.900	7.080	6.560	6.910	9,047,237	+0.11(+1.62%)
Oct 12, 2020	6.200	6.820	6.140	6.800	10,657,789	+0.62(+10.03%)
Oct 09, 2020	6.300	6.650	6.070	6.180	6,883,200	-0.03(-0.48%)
Oct 08, 2020	6.360	6.530	5.980	6.210	11,635,067	-0.20(-3.12%)
Oct 07, 2020	5.010	6.470	5.010	6.410	22,086,124	+1.45(+29.23%)
Oct 06, 2020	4.750	5.090	4.720	4.960	4,781,289	+0.27(+5.76%)
Oct 05, 2020	4.620	4.730	4.570	4.690	1,274,998	+0.13(+2.85%)
Oct 02, 2020	4.460	4.600	4.450	4.560	1,103,100	-0.06(-1.30%)