Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.110	9.220	9.100	9.210	1,968,887	+0.10(+1.10%)
Aug 30, 2017	9.150	9.190	9.050	9.110	1,716,980	-0.04(-0.44%)
Aug 29, 2017	9.120	9.240	9.060	9.150	1,751,902	-0.11(-1.19%)
Aug 28, 2017	9.130	9.290	8.900	9.260	2,471,048	+0.13(+1.42%)
Aug 25, 2017	9.430	9.440	9.130	9.130	3,102,979	+0.00(+0.00%)
Aug 24, 2017	9.250	9.310	9.060	9.130	2,001,288	-0.08(-0.87%)
Aug 23, 2017	8.990	9.280	8.910	9.210	2,642,043	+0.15(+1.66%)
Aug 22, 2017	8.800	9.100	8.670	9.060	4,052,116	+0.30(+3.42%)
Aug 21, 2017	9.030	9.120	8.710	8.760	3,783,624	-0.29(-3.20%)
Aug 18, 2017	9.340	9.360	9.030	9.050	4,398,963	-0.27(-2.90%)
Aug 17, 2017	9.430	9.610	9.300	9.320	3,145,657	-0.09(-0.96%)
Aug 16, 2017	9.900	9.930	9.290	9.410	6,266,733	-0.47(-4.76%)
Aug 15, 2017	10.02	10.48	9.879	9.880	7,029,961	+0.14(+1.44%)
Aug 14, 2017	9.900	9.950	9.580	9.740	3,924,488	-0.14(-1.42%)
Aug 11, 2017	9.790	9.980	9.610	9.880	4,592,811	+0.10(+1.02%)
Aug 10, 2017	10.17	10.42	9.750	9.780	5,069,399	-0.38(-3.74%)
Aug 09, 2017	10.35	10.40	9.951	10.16	6,149,364	-0.36(-3.42%)
Aug 08, 2017	10.11	10.85	10.09	10.52	9,428,436	+0.36(+3.54%)
Aug 07, 2017	9.800	10.37	9.510	10.16	13,172,808	+0.31(+3.15%)
Aug 04, 2017	9.540	10.38	9.310	9.850	28,773,540	+1.59(+19.25%)
Aug 03, 2017	8.050	8.380	8.050	8.260	6,251,219	+0.23(+2.86%)
Aug 02, 2017	8.060	8.160	7.980	8.030	1,591,471	-0.05(-0.62%)
Aug 01, 2017	8.300	8.330	7.960	8.080	3,276,326	-0.16(-1.94%)
Jul 31, 2017	8.310	8.390	8.130	8.240	2,217,472	+0.14(+1.73%)
Jul 28, 2017	8.010	8.130	7.960	8.100	1,684,379	+0.04(+0.50%)
Jul 27, 2017	8.210	8.230	7.920	8.060	1,775,657	-0.12(-1.47%)
Jul 26, 2017	8.100	8.260	8.059	8.180	1,667,121	+0.09(+1.11%)
Jul 25, 2017	8.020	8.180	7.960	8.090	2,416,259	+0.06(+0.75%)
Jul 24, 2017	7.960	8.050	7.880	8.030	1,871,405	+0.07(+0.88%)
Jul 21, 2017	8.040	8.070	7.910	7.960	1,778,315	-0.05(-0.62%)
Jul 20, 2017		8.280	8.005	8.010	2,081,366	-0.06(-0.74%)
Jul 19, 2017	7.950	8.095	7.946	8.070	1,741,600	+0.08(+1.00%)
Jul 18, 2017	8.080	8.110	7.920	7.990	2,036,580	-0.12(-1.48%)
Jul 17, 2017	8.180	8.270	8.075	8.110	1,658,142	-0.07(-0.86%)
Jul 14, 2017	8.400	8.440	8.060	8.180	2,878,744	-0.26(-3.08%)
Jul 13, 2017	8.050	8.490	8.050	8.440	2,722,348	+0.32(+3.94%)
Jul 12, 2017	8.000	8.120	7.990	8.120	1,331,625	+0.17(+2.14%)
Jul 11, 2017	7.970	8.060	7.890	7.950	1,284,566	-0.01(-0.13%)
Jul 10, 2017	7.980	8.080	7.925	7.960	1,126,753	-0.02(-0.25%)
Jul 07, 2017	8.000	8.110	7.900	7.980	1,706,326	-0.02(-0.25%)
Jul 06, 2017	7.980	8.260	7.950	8.000	1,925,067	-0.05(-0.62%)
Jul 05, 2017	8.040	8.120	7.910	8.050	1,623,800	-0.14(-1.71%)
Jul 03, 2017	8.150	8.200	7.999	8.190	688,266	+0.06(+0.74%)
Jun 30, 2017	8.260	8.310	8.090	8.130	1,789,648	-0.15(-1.81%)
Jun 29, 2017	8.230	8.330	8.150	8.280	1,317,509	+0.03(+0.36%)
Jun 28, 2017	8.150	8.370	8.120	8.250	1,494,710	+0.11(+1.35%)
Jun 27, 2017	8.150	8.460	8.120	8.140	2,614,521	-0.05(-0.61%)
Jun 26, 2017	7.760	8.350	7.750	8.190	3,515,137	+0.37(+4.73%)
Jun 23, 2017	7.730	7.860	7.680	7.820	4,992,853	+0.08(+1.03%)
Jun 22, 2017	7.630	7.830	7.620	7.740	1,518,125	+0.04(+0.52%)
Jun 21, 2017	7.880	7.880	7.600	7.700	1,936,200	-0.10(-1.28%)
Jun 20, 2017	7.860	7.990	7.710	7.800	3,049,415	-0.04(-0.51%)
Jun 19, 2017	7.770	7.891	7.620	7.840	2,710,560	+0.07(+0.90%)
Jun 16, 2017	8.040	8.060	7.570	7.770	4,628,504	-0.30(-3.72%)
Jun 15, 2017	8.220	8.305	8.070	8.070	1,547,497	-0.27(-3.24%)
Jun 14, 2017	8.460	8.470	8.300	8.340	1,509,402	-0.09(-1.07%)
Jun 13, 2017	8.530	8.570	8.430	8.430	1,181,428	-0.10(-1.17%)
Jun 12, 2017	8.310	8.550	8.300	8.530	1,504,979	+0.16(+1.91%)
Jun 09, 2017	8.520	8.660	8.330	8.370	1,785,354	-0.16(-1.88%)
Jun 08, 2017	8.440	8.590	8.400	8.530	976,368	+0.10(+1.19%)
Jun 07, 2017	8.530	8.650	8.420	8.430	1,363,239	-0.06(-0.71%)
Jun 06, 2017	8.500	8.620	8.375	8.490	1,547,551	-0.08(-0.93%)
Jun 05, 2017	8.400	8.590	8.280	8.570	1,389,519	+0.16(+1.90%)
Jun 02, 2017	8.350	8.480	8.320	8.410	973,626	-0.01(-0.12%)