Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.570	7.570	7.570	0	-0.12(-1.56%)
Dec 28, 2017	7.670	7.750	7.660	7.690	2,128,351	+0.02(+0.26%)
Dec 27, 2017	7.830	7.850	7.650	7.670	3,761,655	-0.18(-2.29%)
Dec 26, 2017	7.920	8.000	7.850	7.850	2,512,879	-0.10(-1.26%)
Dec 22, 2017	8.210	8.220	7.850	7.950	3,367,483	-0.13(-1.61%)
Dec 21, 2017	8.020	8.265	8.013	8.080	2,992,808	+0.04(+0.50%)
Dec 20, 2017	8.030	8.130	7.930	8.040	2,463,937	-0.04(-0.50%)
Dec 19, 2017	8.060	8.125	8.019	8.080	2,293,167	+0.02(+0.25%)
Dec 18, 2017	8.020	8.150	8.005	8.060	3,612,004	+0.02(+0.25%)
Dec 15, 2017	7.880	8.130	7.870	8.040	4,892,812	+0.20(+2.55%)
Dec 14, 2017	7.990	8.080	7.840	7.840	4,354,644	-0.15(-1.88%)
Dec 13, 2017	8.010	8.180	7.990	7.990	4,179,969	-0.04(-0.50%)
Dec 12, 2017	8.160	8.220	8.025	8.030	2,352,868	-0.17(-2.07%)
Dec 11, 2017	8.010	8.220	8.010	8.200	2,451,678	+0.18(+2.24%)
Dec 08, 2017	7.980	8.200	7.940	8.020	3,175,210	+0.03(+0.38%)
Dec 07, 2017	7.950	8.080	7.910	7.990	2,825,638	+0.07(+0.88%)
Dec 06, 2017	8.080	8.145	7.890	7.920	4,013,842	-0.22(-2.70%)
Dec 05, 2017		8.295	8.040	8.140	3,254,536	-0.09(-1.09%)
Dec 04, 2017	8.560	8.640	8.210	8.230	3,683,688	-0.28(-3.29%)
Dec 01, 2017	8.470	8.710	8.450	8.510	2,749,308	-0.03(-0.35%)
Nov 30, 2017	8.690	8.690	8.460	8.540	2,329,185	-0.09(-1.04%)
Nov 29, 2017	8.680	8.720	8.400	8.630	3,156,482	-0.09(-1.03%)
Nov 28, 2017	8.630	8.770	8.617	8.720	2,495,258	+0.09(+1.04%)
Nov 27, 2017	8.530	8.740	8.370	8.630	3,079,717	+0.05(+0.58%)
Nov 24, 2017	8.610	8.670	8.500	8.580	1,440,685	+0.00(+0.00%)
Nov 22, 2017	8.740	8.780	8.570	8.580	3,691,073	-0.03(-0.35%)
Nov 21, 2017	8.450	8.678	8.400	8.610	3,137,257	+0.22(+2.62%)
Nov 20, 2017	8.310	8.500	8.310	8.390	3,179,644	+0.10(+1.21%)
Nov 17, 2017	8.300	8.460	8.260	8.290	3,018,708	+0.02(+0.24%)
Nov 16, 2017	8.140	8.330	8.140	8.270	2,537,516	+0.11(+1.35%)
Nov 15, 2017	8.040	8.230	7.960	8.160	3,323,917	-0.05(-0.61%)
Nov 14, 2017	8.380	8.470	8.130	8.210	4,078,683	-0.17(-2.03%)
Nov 13, 2017	8.540	8.660	8.350	8.380	3,654,052	-0.13(-1.53%)
Nov 10, 2017	8.410	8.650	8.360	8.510	4,172,406	+0.16(+1.92%)
Nov 09, 2017	8.700	8.720	8.320	8.350	4,669,822	-0.38(-4.35%)
Nov 08, 2017	8.770	8.830	8.610	8.730	4,237,379	-0.12(-1.36%)
Nov 07, 2017	9.000	9.000	8.810	8.850	4,095,465	-0.06(-0.67%)
Nov 06, 2017	9.210	9.220	8.790	8.910	8,964,107	-0.22(-2.41%)
Nov 03, 2017	9.430	9.600	9.100	9.130	7,997,088	-0.45(-4.70%)
Nov 02, 2017	9.570	9.639	9.000	9.580	11,715,422	-1.09(-10.22%)
Nov 01, 2017	10.47	10.67	10.29	10.67	9,824,606	+0.24(+2.30%)
Oct 31, 2017	10.68	10.70	10.22	10.43	6,391,850	+0.09(+0.87%)
Oct 30, 2017	10.08	10.50	10.05	10.34	7,301,271	+0.34(+3.40%)
Oct 27, 2017	10.07	10.07	9.760	10.00	4,675,924	+0.14(+1.42%)
Oct 26, 2017	9.650	10.03	9.640	9.860	7,459,131	+0.24(+2.49%)
Oct 25, 2017	9.710	9.860	9.460	9.620	6,837,954	+0.22(+2.34%)
Oct 24, 2017	9.410	9.510	9.370	9.400	2,870,612	+0.00(+0.00%)
Oct 23, 2017	9.440	9.540	9.310	9.400	4,252,090	-0.08(-0.84%)
Oct 20, 2017	9.310	9.530	9.240	9.480	4,450,273	+0.27(+2.93%)
Oct 19, 2017	9.490	9.540	9.170	9.210	4,488,552	-0.26(-2.75%)
Oct 18, 2017	9.680	9.850	9.460	9.470	10,129,653	+0.24(+2.60%)
Oct 17, 2017	9.100	9.400	9.050	9.230	8,549,867	+0.15(+1.65%)
Oct 16, 2017	9.590	9.600	9.030	9.080	10,704,004	-0.48(-5.02%)
Oct 13, 2017	9.620	9.740	9.535	9.560	4,044,047	-0.02(-0.21%)
Oct 12, 2017	9.590	9.690	9.470	9.580	4,236,971	-0.05(-0.52%)
Oct 11, 2017	9.710	9.790	9.420	9.630	5,903,396	-0.12(-1.23%)
Oct 10, 2017	9.840	9.950	9.705	9.750	4,432,220	-0.06(-0.61%)
Oct 09, 2017	9.950	10.18	9.710	9.810	6,707,849	-0.07(-0.71%)
Oct 06, 2017	9.760	10.18	9.750	9.880	10,384,664	+0.21(+2.17%)
Oct 05, 2017	10.59	10.64	9.610	9.670	13,503,151	-0.72(-6.93%)
Oct 04, 2017	11.06	11.41	10.16	10.39	12,570,006	-0.70(-6.31%)
Oct 03, 2017	11.11	11.23	10.99	11.09	3,064,172	-0.03(-0.27%)