Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.560	5.630	5.380	5.470	2,986,204	+0.00(+0.00%)
Jan 30, 2018	5.240	5.570	5.240	5.470	5,353,207	+0.15(+2.82%)
Jan 29, 2018	5.610	5.620	5.290	5.320	8,697,228	-0.33(-5.84%)
Jan 26, 2018	5.960	5.986	5.610	5.650	7,870,412	-0.31(-5.20%)
Jan 25, 2018	6.150	6.150	5.940	5.960	4,374,551	-0.14(-2.30%)
Jan 24, 2018	6.070	6.220	5.930	6.100	4,440,379	-0.02(-0.33%)
Jan 23, 2018	5.890	6.170	5.850	6.120	6,587,489	-0.18(-2.86%)
Jan 22, 2018	6.220	6.300	6.200	6.300	1,901,351	+0.01(+0.16%)
Jan 19, 2018	6.240	6.330	6.230	6.290	3,000,380	+0.02(+0.32%)
Jan 18, 2018	6.250	6.390	6.195	6.270	2,618,256	-0.07(-1.10%)
Jan 17, 2018	6.400	6.605	6.260	6.340	5,565,663	-0.02(-0.31%)
Jan 16, 2018	6.210	6.460	6.160	6.360	7,053,371	+0.13(+2.09%)
Jan 12, 2018		6.230	6.230	6.230	0	+0.08(+1.30%)
Jan 11, 2018	6.000	6.240	5.960	6.150	5,253,278	+0.10(+1.65%)
Jan 10, 2018				6.050	7,484,882	-0.12(-1.94%)
Jan 09, 2018	6.250	6.340	6.072	6.170	15,708,663	-0.39(-5.95%)
Jan 08, 2018	6.690	7.180	5.040	6.560	59,736,216	-0.96(-12.77%)
Jan 05, 2018	7.650	7.800	7.475	7.520	3,715,812	-0.05(-0.66%)
Jan 04, 2018	7.570	7.635	7.450	7.570	3,329,128	+0.08(+1.07%)
Jan 03, 2018	7.500	7.700	7.440	7.490	4,965,410	+0.05(+0.67%)
Jan 02, 2018	7.630	7.649	7.390	7.440	5,481,739	-0.13(-1.72%)
Dec 29, 2017		7.570	7.570	7.570	0	-0.12(-1.56%)
Dec 28, 2017	7.670	7.750	7.660	7.690	2,128,351	+0.02(+0.26%)
Dec 27, 2017	7.830	7.850	7.650	7.670	3,761,655	-0.18(-2.29%)
Dec 26, 2017	7.920	8.000	7.850	7.850	2,512,879	-0.10(-1.26%)
Dec 22, 2017	8.210	8.220	7.850	7.950	3,367,483	-0.13(-1.61%)
Dec 21, 2017	8.020	8.265	8.013	8.080	2,992,808	+0.04(+0.50%)
Dec 20, 2017	8.030	8.130	7.930	8.040	2,463,937	-0.04(-0.50%)
Dec 19, 2017	8.060	8.125	8.019	8.080	2,293,167	+0.02(+0.25%)
Dec 18, 2017	8.020	8.150	8.005	8.060	3,612,004	+0.02(+0.25%)
Dec 15, 2017	7.880	8.130	7.870	8.040	4,892,812	+0.20(+2.55%)
Dec 14, 2017	7.990	8.080	7.840	7.840	4,354,644	-0.15(-1.88%)
Dec 13, 2017	8.010	8.180	7.990	7.990	4,179,969	-0.04(-0.50%)
Dec 12, 2017	8.160	8.220	8.025	8.030	2,352,868	-0.17(-2.07%)
Dec 11, 2017	8.010	8.220	8.010	8.200	2,451,678	+0.18(+2.24%)
Dec 08, 2017	7.980	8.200	7.940	8.020	3,175,210	+0.03(+0.38%)
Dec 07, 2017	7.950	8.080	7.910	7.990	2,825,638	+0.07(+0.88%)
Dec 06, 2017	8.080	8.145	7.890	7.920	4,013,842	-0.22(-2.70%)
Dec 05, 2017		8.295	8.040	8.140	3,254,536	-0.09(-1.09%)
Dec 04, 2017	8.560	8.640	8.210	8.230	3,683,688	-0.28(-3.29%)
Dec 01, 2017	8.470	8.710	8.450	8.510	2,749,308	-0.03(-0.35%)
Nov 30, 2017	8.690	8.690	8.460	8.540	2,329,185	-0.09(-1.04%)
Nov 29, 2017	8.680	8.720	8.400	8.630	3,156,482	-0.09(-1.03%)
Nov 28, 2017	8.630	8.770	8.617	8.720	2,495,258	+0.09(+1.04%)
Nov 27, 2017	8.530	8.740	8.370	8.630	3,079,717	+0.05(+0.58%)
Nov 24, 2017	8.610	8.670	8.500	8.580	1,440,685	+0.00(+0.00%)
Nov 22, 2017	8.740	8.780	8.570	8.580	3,691,073	-0.03(-0.35%)
Nov 21, 2017	8.450	8.678	8.400	8.610	3,137,257	+0.22(+2.62%)
Nov 20, 2017	8.310	8.500	8.310	8.390	3,179,644	+0.10(+1.21%)
Nov 17, 2017	8.300	8.460	8.260	8.290	3,018,708	+0.02(+0.24%)
Nov 16, 2017	8.140	8.330	8.140	8.270	2,537,516	+0.11(+1.35%)
Nov 15, 2017	8.040	8.230	7.960	8.160	3,323,917	-0.05(-0.61%)
Nov 14, 2017	8.380	8.470	8.130	8.210	4,078,683	-0.17(-2.03%)
Nov 13, 2017	8.540	8.660	8.350	8.380	3,654,052	-0.13(-1.53%)
Nov 10, 2017	8.410	8.650	8.360	8.510	4,172,406	+0.16(+1.92%)
Nov 09, 2017	8.700	8.720	8.320	8.350	4,669,822	-0.38(-4.35%)
Nov 08, 2017	8.770	8.830	8.610	8.730	4,237,379	-0.12(-1.36%)
Nov 07, 2017	9.000	9.000	8.810	8.850	4,095,465	-0.06(-0.67%)
Nov 06, 2017	9.210	9.220	8.790	8.910	8,964,107	-0.22(-2.41%)
Nov 03, 2017	9.430	9.600	9.100	9.130	7,997,088	-0.45(-4.70%)
Nov 02, 2017	9.570	9.639	9.000	9.580	11,715,422	-1.09(-10.22%)