Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.680	8.720	8.525	8.610	1,734,046	-0.12(-1.37%)
Oct 28, 2021	8.550			8.730	2,378,745	+0.17(+1.99%)
Oct 27, 2021	8.640	8.690	8.530	8.560	1,916,784	-0.09(-1.04%)
Oct 26, 2021	8.940			8.650	2,756,536	-0.24(-2.70%)
Oct 25, 2021	8.870	8.990	8.810	8.890	2,466,731	+0.00(+0.00%)
Oct 22, 2021	9.060	9.120	8.815	8.890	1,855,918	-0.25(-2.74%)
Oct 21, 2021	9.100	9.190	9.093	9.140	2,058,910	-0.01(-0.11%)
Oct 20, 2021	9.130	9.270	9.100	9.150	1,262,630	+0.02(+0.22%)
Oct 19, 2021	9.140	9.190	8.980	9.130	1,370,981	+0.07(+0.77%)
Oct 18, 2021	8.770	9.090	8.750	9.060	1,875,974	+0.23(+2.60%)
Oct 15, 2021	9.110	9.139	8.830	8.830	2,386,435	-0.19(-2.11%)
Oct 14, 2021	8.970	9.110	8.910	9.020	2,985,771	+0.10(+1.12%)
Oct 13, 2021	8.830	8.940	8.810	8.920	1,069,140	+0.12(+1.36%)
Oct 12, 2021	8.850	8.940	8.770	8.800	1,688,581	+0.06(+0.69%)
Oct 11, 2021	8.670	9.066	8.655	8.740	2,113,975	+0.09(+1.04%)
Oct 08, 2021	8.920	8.960	8.650	8.650	1,985,440	-0.26(-2.92%)
Oct 07, 2021	8.970	9.100	8.900	8.910	1,626,148	+0.03(+0.34%)
Oct 06, 2021	9.010	9.080	8.800	8.880	2,395,004	-0.27(-2.95%)
Oct 05, 2021	9.130	9.210	8.990	9.150	1,782,327	+0.08(+0.88%)
Oct 04, 2021	9.290	9.450	9.013	9.070	2,660,880	-0.32(-3.41%)
Oct 01, 2021	9.380	9.500	9.310	9.390	1,489,703	+0.03(+0.32%)
Sep 30, 2021	9.420	9.580	9.290	9.360	1,934,943	-0.12(-1.27%)
Sep 29, 2021	9.700	9.700	9.420	9.480	1,267,647	-0.20(-2.07%)
Sep 28, 2021	9.870	9.877	9.610	9.680	1,533,965	-0.23(-2.32%)
Sep 27, 2021	9.790	9.940	9.645	9.910	1,656,735	+0.13(+1.33%)
Sep 24, 2021	9.800	9.840	9.520	9.780	1,703,648	-0.07(-0.71%)
Sep 23, 2021	9.800	9.990	9.770	9.850	1,203,061	+0.12(+1.23%)
Sep 22, 2021	9.480	9.850	9.480	9.730	2,143,419	+0.29(+3.07%)
Sep 21, 2021	9.420	9.545	9.340	9.440	1,488,316	+0.03(+0.32%)
Sep 20, 2021	9.300	9.463	9.170	9.410	2,418,246	-0.16(-1.67%)
Sep 17, 2021	9.580	9.660	9.390	9.570	2,312,808	-0.09(-0.93%)
Sep 16, 2021	9.600	9.755	9.545	9.660	2,031,473	+0.09(+0.94%)
Sep 15, 2021	9.400	9.595	9.230	9.570	2,459,035	+0.16(+1.70%)
Sep 14, 2021	9.520	9.640	9.220	9.410	2,884,745	-0.10(-1.05%)
Sep 13, 2021	9.380	9.595	9.295	9.510	2,712,196	+0.19(+2.04%)
Sep 10, 2021	9.690	9.865	9.295	9.320	1,813,809	-0.29(-3.02%)
Sep 09, 2021	9.530	9.730	9.320	9.610	2,462,560	+0.06(+0.63%)
Sep 08, 2021	9.730	9.810	9.520	9.550	2,194,348	-0.27(-2.75%)
Sep 07, 2021	9.920	9.955	9.760	9.820	1,709,925	-0.09(-0.91%)
Sep 03, 2021	9.920	10.06	9.910	9.910	1,655,500	-0.02(-0.20%)
Sep 02, 2021	10.15	10.20	9.900	9.930	2,721,297	-0.19(-1.88%)
Sep 01, 2021	10.05	10.19	9.995	10.12	1,965,432	+0.15(+1.50%)
Aug 31, 2021	9.860	10.06	9.850	9.970	1,963,903	+0.11(+1.12%)
Aug 30, 2021	10.04	10.12	9.800	9.860	2,429,272	-0.17(-1.69%)
Aug 27, 2021	9.860	10.15	9.810	10.03	1,778,386	+0.18(+1.83%)
Aug 26, 2021	10.00	10.11	9.813	9.850	1,562,381	-0.17(-1.70%)
Aug 25, 2021	10.23	10.29	10.02	10.02	1,420,808	-0.28(-2.72%)
Aug 24, 2021	10.10	10.35	10.05	10.30	1,668,332	+0.24(+2.39%)
Aug 23, 2021	10.13	10.23	10.01	10.06	1,672,719	+0.06(+0.60%)
Aug 20, 2021	9.810	10.11	9.730	10.00	1,720,585	+0.20(+2.04%)
Aug 19, 2021	9.890	9.969	9.655	9.800	2,531,707	-0.22(-2.20%)
Aug 18, 2021	10.07	10.14	9.950	10.02	1,749,235	-0.11(-1.09%)
Aug 17, 2021	10.03	10.24	9.860	10.13	2,090,528	-0.06(-0.59%)
Aug 16, 2021	10.09	10.32	9.920	10.19	2,049,550	+0.05(+0.49%)
Aug 13, 2021	10.42	10.52	10.06	10.14	2,456,044	-0.32(-3.06%)
Aug 12, 2021	10.65	10.75	10.41	10.46	1,869,801	-0.18(-1.69%)
Aug 11, 2021	11.38	11.40	10.42	10.64	3,826,311	-0.72(-6.34%)
Aug 10, 2021	10.84	11.57	10.70	11.36	3,774,803	+0.47(+4.32%)
Aug 09, 2021	10.17	11.33	10.16	10.89	5,996,646	+0.80(+7.93%)
Aug 06, 2021	10.78	10.83	10.03	10.09	5,806,247	+0.02(+0.20%)
Aug 05, 2021	9.930	10.28	9.765	10.07	3,715,120	+0.19(+1.92%)
Aug 04, 2021	10.03	10.13	9.850	9.880	1,769,549	-0.19(-1.89%)
Aug 03, 2021	10.05	10.11	9.780	10.07	1,657,980	+0.07(+0.70%)
Aug 02, 2021	10.34	10.44	9.970	10.00	1,607,302	-0.24(-2.34%)
Jul 30, 2021	10.35	10.46	10.13	10.24	1,335,075	-0.19(-1.82%)
Jul 29, 2021	10.30	10.56	10.28	10.43	1,689,469	+0.16(+1.56%)
Jul 28, 2021	10.21	10.38	10.14	10.27	2,114,890	+0.13(+1.28%)
Jul 27, 2021	10.31	10.31	9.850	10.14	2,255,236	-0.17(-1.65%)
Jul 26, 2021	10.24	10.32	10.11	10.31	1,627,464	+0.06(+0.59%)
Jul 23, 2021	10.37	10.44	10.22	10.25	932,752	+0.01(+0.10%)
Jul 22, 2021	10.62	10.77	10.21	10.24	2,004,743	-0.38(-3.58%)
Jul 21, 2021	10.41	10.68	10.26	10.62	1,169,700	+0.22(+2.12%)
Jul 20, 2021	10.22	10.48	9.945	10.40	2,053,004	+0.20(+1.96%)
Jul 19, 2021	9.790	10.32	9.730	10.20	2,056,915	+0.10(+0.99%)
Jul 16, 2021	10.33	10.49	10.06	10.10	1,817,610	-0.04(-0.39%)
Jul 15, 2021	10.35	10.35	9.925	10.14	3,559,746	-0.36(-3.43%)
Jul 14, 2021	10.55	10.83	10.41	10.50	1,776,249	+0.02(+0.19%)
Jul 13, 2021	10.84	10.94	10.43	10.48	1,901,821	-0.50(-4.55%)
Jul 12, 2021	10.60	11.04	10.53	10.98	2,261,591	+0.34(+3.20%)
Jul 09, 2021	10.70	10.86	10.48	10.64	1,514,256	-0.01(-0.09%)
Jul 08, 2021	10.22	10.83	10.18	10.65	2,143,975	+0.14(+1.33%)
Jul 07, 2021	10.83	10.99	10.20	10.51	4,262,331	-0.37(-3.40%)
Jul 06, 2021	11.17	11.18	10.66	10.88	2,729,226	-0.30(-2.68%)
Jul 02, 2021	11.45	11.64	11.17	11.18	1,470,786	-0.22(-1.93%)
Jul 01, 2021	11.80	11.88	11.23	11.40	2,270,400	-0.25(-2.15%)
Jun 30, 2021	11.50	11.72	11.11	11.65	4,233,446	+0.10(+0.87%)
Jun 29, 2021	11.65	11.72	11.51	11.55	1,255,240	-0.03(-0.26%)
Jun 28, 2021	11.66	11.97	11.38	11.58	2,128,054	-0.02(-0.17%)
Jun 25, 2021	11.59	11.94	11.45	11.60	3,638,847	+0.05(+0.43%)
Jun 24, 2021	11.64	11.66	11.28	11.55	2,057,005	-0.05(-0.43%)
Jun 23, 2021	11.51	11.74	11.51	11.60	1,192,175	+0.05(+0.43%)
Jun 22, 2021	11.55	11.60	11.27	11.55	2,281,386	-0.01(-0.09%)
Jun 21, 2021	11.42	11.65	11.32	11.56	1,536,968	+0.15(+1.31%)
Jun 18, 2021	11.66	11.84	11.29	11.41	3,154,622	-0.45(-3.79%)
Jun 17, 2021	12.05	12.26	11.86	11.86	2,021,838	-0.25(-2.06%)
Jun 16, 2021	12.29	12.30	11.73	12.11	2,474,669	-0.19(-1.54%)
Jun 15, 2021	12.22	12.47	12.11	12.30	2,405,614	-0.07(-0.57%)
Jun 14, 2021	12.97	12.97	12.26	12.37	3,458,296	-0.22(-1.75%)
Jun 11, 2021	11.98	12.66	11.95	12.59	3,803,860	+0.72(+6.07%)
Jun 10, 2021	12.20	12.28	11.86	11.87	3,943,294	-0.26(-2.14%)
Jun 09, 2021	12.30	12.61	11.87	12.13	5,051,229	-0.46(-3.65%)
Jun 08, 2021	11.19	12.62	11.17	12.59	9,247,343	+1.42(+12.71%)
Jun 07, 2021	11.20	11.29	11.04	11.17	1,987,492	+0.13(+1.18%)
Jun 04, 2021	11.22	11.28	10.93	11.04	1,967,069	-0.09(-0.81%)
Jun 03, 2021	11.37	11.48	11.06	11.13	2,125,150	-0.39(-3.39%)
Jun 02, 2021	11.28	11.58	10.99	11.52	4,648,034	+0.27(+2.40%)
Jun 01, 2021	11.30	11.44	10.95	11.25	2,769,171	+0.03(+0.27%)
May 28, 2021	11.50	11.51	11.01	11.22	3,583,593	-0.28(-2.43%)
May 27, 2021	11.52	11.75	11.29	11.50	3,375,969	+0.03(+0.26%)
May 26, 2021	11.16	11.63	11.15	11.47	4,824,950	+0.46(+4.18%)
May 25, 2021	10.56	11.22	10.52	11.01	5,928,729	+0.44(+4.16%)
May 24, 2021	10.10	10.62	10.00	10.57	3,290,323	+0.49(+4.86%)
May 21, 2021	10.18	10.42	9.990	10.08	2,452,330	-0.01(-0.10%)
May 20, 2021	10.05	10.24	9.800	10.09	2,211,472	+0.16(+1.61%)
May 19, 2021	9.490	9.970	9.330	9.930	2,478,309	-0.08(-0.80%)
May 18, 2021	10.05	10.30	9.750	10.01	2,819,091	+0.12(+1.21%)
May 17, 2021	9.720	9.950	9.520	9.890	2,486,082	+0.03(+0.30%)
May 14, 2021	9.620	9.920	9.500	9.860	4,137,991	+0.56(+6.02%)
May 13, 2021	9.350	9.470	8.861	9.300	3,856,010	+0.13(+1.42%)
May 12, 2021	9.550	9.600	9.050	9.170	4,116,553	-0.59(-6.05%)
May 11, 2021	9.170	9.840	8.950	9.760	4,101,483	+0.50(+5.46%)
May 10, 2021	10.79	10.84	9.250	9.255	9,388,204	-1.54(-14.31%)
May 07, 2021	11.59	12.25	10.70	10.80	12,659,528	+0.36(+3.45%)
May 06, 2021	10.47	10.54	9.960	10.44	3,767,189	-0.15(-1.42%)
May 05, 2021	10.99	11.02	10.46	10.59	2,001,300	-0.33(-3.02%)
May 04, 2021	10.95	10.99	10.60	10.92	2,548,677	-0.12(-1.09%)
May 03, 2021	11.08	11.26	10.97	11.04	2,151,620	-0.19(-1.69%)
Apr 30, 2021	11.35	11.70	11.17	11.23	1,850,000	-0.24(-2.09%)
Apr 29, 2021	11.80	11.88	11.31	11.47	2,582,517	-0.29(-2.47%)
Apr 28, 2021	11.67	11.78	11.46	11.76	2,476,424	+0.00(+0.00%)
Apr 27, 2021	11.60	11.77	11.20	11.76	3,500,902	+0.34(+2.98%)
Apr 26, 2021	11.09	11.50	10.82	11.42	4,141,292	+0.50(+4.58%)
Apr 23, 2021	10.96	11.22	10.78	10.92	1,764,100	+0.08(+0.74%)
Apr 22, 2021	11.18	11.32	10.81	10.84	2,403,839	-0.29(-2.61%)
Apr 21, 2021	10.79	11.18	10.55	11.13	2,848,678	+0.31(+2.87%)
Apr 20, 2021	10.92	11.13	10.49	10.82	3,468,156	-0.29(-2.61%)
Apr 19, 2021	11.07	11.26	10.73	11.11	4,510,735	-0.26(-2.29%)
Apr 16, 2021	11.20	11.57	11.15	11.37	2,467,600	-0.02(-0.18%)
Apr 15, 2021	11.79	11.83	11.20	11.39	4,326,273	-0.34(-2.90%)
Apr 14, 2021	11.90	12.06	11.71	11.73	2,792,081	-0.17(-1.43%)
Apr 13, 2021	11.93	11.93	11.26	11.90	3,849,959	+0.14(+1.19%)
Apr 12, 2021	13.07	13.16	11.51	11.76	6,041,907	-1.32(-10.09%)
Apr 09, 2021	12.56	13.39	12.56	13.08	5,059,700	+0.51(+4.06%)
Apr 08, 2021	12.38	12.67	12.04	12.57	2,420,315	+0.30(+2.44%)
Apr 07, 2021	12.30	12.52	12.17	12.27	2,222,211	-0.07(-0.57%)
Apr 06, 2021	12.57	12.60	12.16	12.34	3,347,584	-0.24(-1.91%)
Apr 05, 2021	12.66	12.77	12.14	12.58	4,989,751	+0.20(+1.57%)
Apr 01, 2021	11.70	12.60	11.67	12.38	5,358,300	+0.74(+6.40%)
Mar 31, 2021	11.62	12.13	11.55	11.64	5,200,261	+0.20(+1.75%)
Mar 30, 2021	11.16	11.51	10.90	11.44	3,728,209	+0.31(+2.79%)
Mar 29, 2021	11.84	11.90	11.10	11.13	3,874,457	-0.75(-6.31%)
Mar 26, 2021	12.07	12.25	11.43	11.88	4,445,900	+0.02(+0.17%)
Mar 25, 2021	10.90	12.18	10.63	11.86	7,185,861	+0.38(+3.31%)
Mar 24, 2021	12.55	12.63	11.48	11.48	7,650,893	-0.93(-7.49%)
Mar 23, 2021	13.25	13.44	12.24	12.41	5,916,759	-0.96(-7.18%)
Mar 22, 2021	13.49	13.79	13.12	13.37	5,073,515	-0.17(-1.26%)
Mar 19, 2021	13.05	13.65	12.53	13.54	6,487,100	+0.48(+3.68%)
Mar 18, 2021	13.18	13.68	12.88	13.06	8,147,470	-0.15(-1.14%)
Mar 17, 2021	12.38	13.23	12.06	13.21	9,447,138	+0.38(+2.96%)
Mar 16, 2021	11.81	13.37	11.81	12.83	26,416,636	+0.58(+4.73%)
Mar 15, 2021	11.36	12.68	11.25	12.25	19,451,720	+1.50(+13.95%)
Mar 12, 2021	9.430	10.79	9.400	10.75	14,857,700	+0.94(+9.58%)
Mar 11, 2021	9.240	9.900	9.080	9.810	7,566,066	+0.50(+5.37%)
Mar 10, 2021	8.440	9.390	8.430	9.310	11,799,934	+1.02(+12.30%)
Mar 09, 2021	8.120	8.510	8.080	8.290	3,968,657	+0.33(+4.15%)
Mar 08, 2021	8.220	8.250	7.860	7.960	3,283,029	-0.12(-1.49%)
Mar 05, 2021	8.090	8.140	7.360	8.080	4,750,400	+0.11(+1.38%)
Mar 04, 2021	8.210	8.360	7.680	7.970	6,654,673	-0.50(-5.90%)
Mar 03, 2021	8.220	8.710	8.170	8.470	7,126,234	+0.37(+4.57%)
Mar 02, 2021	8.070	8.420	8.040	8.100	4,635,629	-0.04(-0.55%)
Mar 01, 2021	7.790	8.330	7.730	8.145	7,235,648	+0.62(+8.31%)
Feb 26, 2021	7.520	7.695	7.290	7.520	4,052,700	+0.07(+0.94%)
Feb 25, 2021	7.910	8.020	7.410	7.450	4,320,407	-0.49(-6.17%)
Feb 24, 2021	7.910	8.090	7.750	7.940	3,448,088	+0.03(+0.38%)
Feb 23, 2021	7.710	7.930	7.020	7.910	5,053,554	-0.03(-0.38%)
Feb 22, 2021	7.700	8.080	7.640	7.940	5,966,963	+0.23(+2.98%)
Feb 19, 2021	7.630	7.990	7.570	7.710	6,923,400	+0.16(+2.12%)
Feb 18, 2021	7.580	7.660	7.330	7.550	4,942,727	-0.25(-3.21%)
Feb 17, 2021	7.860	7.920	7.630	7.800	4,341,690	-0.11(-1.39%)
Feb 16, 2021	8.110	8.270	7.820	7.910	5,211,225	-0.13(-1.62%)
Feb 12, 2021	8.160	8.219	7.940	8.040	4,660,700	-0.14(-1.71%)
Feb 11, 2021	8.240	8.390	8.010	8.180	6,044,548	+0.02(+0.25%)
Feb 10, 2021	8.300	8.560	8.110	8.160	8,415,555	-0.07(-0.85%)
Feb 09, 2021	8.160	8.340	8.020	8.230	7,073,189	+0.09(+1.11%)
Feb 08, 2021	8.530	8.700	7.900	8.140	18,209,656	-0.24(-2.92%)
Feb 05, 2021	9.320	9.580	8.200	8.385	27,275,300	-1.98(-19.14%)
Feb 04, 2021	10.66	10.75	10.05	10.37	8,542,501	-0.13(-1.24%)
Feb 03, 2021	10.43	10.96	10.30	10.50	5,079,811	+0.01(+0.10%)
Feb 02, 2021	11.03	11.19	9.980	10.49	7,343,195	-0.04(-0.38%)
Feb 01, 2021	9.120	10.85	9.120	10.53	16,676,889	+1.58(+17.65%)
Jan 29, 2021	9.290	9.570	8.770	8.950	7,057,000	-0.31(-3.35%)
Jan 28, 2021	10.10	10.18	9.000	9.260	8,184,487	-0.44(-4.54%)
Jan 27, 2021	9.180	10.60	8.660	9.700	18,846,404	+0.64(+7.06%)
Jan 26, 2021	8.990	9.310	8.810	9.060	5,842,042	+0.20(+2.26%)
Jan 25, 2021	8.730	9.040	8.520	8.860	4,513,542	+0.05(+0.57%)
Jan 22, 2021	8.570	8.860	8.500	8.810	2,194,800	-0.03(-0.34%)
Jan 21, 2021	9.080	9.080	8.690	8.840	2,601,279	-0.16(-1.78%)
Jan 20, 2021	8.970	9.250	8.860	9.000	2,973,084	+0.11(+1.24%)
Jan 19, 2021	8.880	9.200	8.660	8.890	3,383,022	+0.17(+1.95%)
Jan 15, 2021	8.960	9.000	8.450	8.720	4,414,700	-0.26(-2.90%)
Jan 14, 2021	9.000	9.220	8.920	8.980	6,968,328	+0.02(+0.22%)
Jan 13, 2021	9.110	9.120	8.830	8.960	3,794,618	-0.08(-0.88%)
Jan 12, 2021	9.240	9.430	8.770	9.040	7,565,597	-0.35(-3.73%)
Jan 11, 2021	8.250	9.470	8.159	9.390	13,708,155	+1.12(+13.54%)
Jan 08, 2021	8.680	8.700	8.190	8.270	3,702,300	-0.36(-4.17%)
Jan 07, 2021	8.630	8.860	8.460	8.630	2,654,469	+0.05(+0.58%)
Jan 06, 2021	8.500	8.800	8.410	8.580	3,352,843	+0.08(+0.94%)
Jan 05, 2021	8.035	8.630	8.035	8.500	3,699,975	+0.41(+5.07%)
Jan 04, 2021	8.400	8.410	8.000	8.090	3,180,973	-0.19(-2.29%)
Dec 31, 2020		8.280	8.280	8.280	1,837,931	+0.02(+0.24%)
Dec 30, 2020	8.280	8.400	8.180	8.260	1,837,931	+0.03(+0.36%)
Dec 29, 2020	8.550	8.570	8.050	8.230	3,565,943	-0.32(-3.74%)
Dec 28, 2020	8.560	9.100	8.520	8.550	3,707,014	+0.04(+0.47%)
Dec 24, 2020	8.560	8.677	8.430	8.510	1,470,400	-0.11(-1.28%)
Dec 23, 2020	8.650	8.680	8.460	8.620	1,780,687	-0.07(-0.81%)
Dec 22, 2020	8.640	8.780	8.340	8.690	3,172,210	+0.14(+1.64%)
Dec 21, 2020	8.600	8.870	8.320	8.550	7,599,592	-0.31(-3.50%)
Dec 18, 2020	8.690	9.170	8.690	8.860	7,607,200	+0.12(+1.37%)
Dec 17, 2020	8.800	8.840	8.680	8.740	2,273,976	-0.03(-0.34%)
Dec 16, 2020	8.860	8.890	8.520	8.770	4,645,833	-0.04(-0.45%)
Dec 15, 2020	8.820	8.940	8.660	8.810	3,200,802	+0.10(+1.15%)
Dec 14, 2020	8.880	8.900	8.610	8.710	3,192,178	+0.00(+0.00%)
Dec 11, 2020	8.360	8.820	8.310	8.710	3,182,500	+0.06(+0.69%)
Dec 10, 2020	8.150	8.670	8.120	8.650	2,601,792	+0.21(+2.49%)
Dec 09, 2020	8.830	8.840	8.230	8.440	3,826,557	-0.31(-3.54%)
Dec 08, 2020	8.600	8.830	8.460	8.750	4,057,608	+0.05(+0.57%)
Dec 07, 2020	8.280	8.960	8.250	8.700	9,912,567	+0.38(+4.57%)
Dec 04, 2020	8.040	8.370	7.820	8.320	5,266,000	+0.20(+2.46%)
Dec 03, 2020	8.010	8.210	7.840	8.120	7,910,013	+0.33(+4.24%)
Dec 02, 2020	7.410	7.880	7.290	7.790	7,383,383	+0.33(+4.42%)
Dec 01, 2020	7.110	7.530	7.070	7.460	8,824,300	+0.47(+6.72%)
Nov 30, 2020	7.110	7.280	6.820	6.990	5,249,611	-0.17(-2.37%)
Nov 27, 2020	6.900	7.210	6.860	7.160	2,866,000	+0.31(+4.53%)
Nov 25, 2020	6.700	6.920	6.610	6.850	3,144,700	+0.11(+1.63%)
Nov 24, 2020	6.660	6.790	6.380	6.740	6,242,366	+0.09(+1.35%)
Nov 23, 2020	6.820	6.970	6.630	6.650	5,643,760	-0.11(-1.63%)
Nov 20, 2020	6.940	7.020	6.700	6.760	12,212,100	-0.15(-2.17%)
Nov 19, 2020	7.390	7.470	6.800	6.910	18,729,168	-1.09(-13.62%)
Nov 18, 2020	7.960	8.300	7.890	8.000	4,547,478	+0.06(+0.76%)
Nov 17, 2020	7.290	7.960	7.280	7.940	4,518,075	+0.60(+8.17%)
Nov 16, 2020	7.210	7.340	7.150	7.340	2,786,052	+0.20(+2.80%)
Nov 13, 2020	6.790	7.410	6.780	7.140	4,961,900	+0.36(+5.31%)
Nov 12, 2020	7.000	7.010	6.740	6.780	3,307,478	-0.22(-3.14%)
Nov 11, 2020	6.870	7.120	6.750	7.000	2,864,009	+0.25(+3.70%)
Nov 10, 2020	7.120	7.150	6.670	6.750	4,208,072	-0.18(-2.60%)
Nov 09, 2020	7.990	8.000	6.930	6.930	8,133,521	-0.73(-9.53%)
Nov 06, 2020	7.960	8.820	7.530	7.660	18,048,300	+1.04(+15.71%)
Nov 05, 2020	6.400	6.720	6.300	6.620	4,243,888	+0.42(+6.77%)
Nov 04, 2020	6.030	6.240	5.920	6.200	2,339,791	+0.20(+3.33%)
Nov 03, 2020	5.970	6.060	5.900	6.000	1,919,119	+0.15(+2.56%)