Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.30	31.50	29.90	31.22	6,618,836	+1.36(+4.55%)
Sep 29, 2015	29.85	30.97	28.90	29.86	8,869,520	+0.19(+0.64%)
Sep 28, 2015	32.00	32.15	29.62	29.67	9,758,463	-2.64(-8.17%)
Sep 25, 2015	34.69	35.00	32.14	32.31	8,291,990	-1.61(-4.75%)
Sep 24, 2015	32.52	34.02	32.26	33.92	7,617,560	+1.28(+3.92%)
Sep 23, 2015	33.45	33.65	32.22	32.64	8,442,632	-0.67(-2.01%)
Sep 22, 2015	31.38	33.75	30.55	33.31	14,510,134	+1.04(+3.22%)
Sep 21, 2015	33.68	33.98	32.00	32.27	14,597,557	-2.88(-8.19%)
Sep 18, 2015	35.73	35.89	34.39	35.15	13,075,231	-1.17(-3.22%)
Sep 17, 2015	35.32	37.25	35.23	36.32	13,629,905	+0.59(+1.65%)
Sep 16, 2015	33.95	35.82	33.53	35.73	14,495,895	+2.16(+6.43%)
Sep 15, 2015	33.68	34.10	32.74	33.57	10,276,440	+0.69(+2.10%)
Sep 14, 2015	32.90	34.58	32.65	32.88	17,311,680	+0.46(+1.42%)
Sep 11, 2015	33.50	33.95	31.32	32.42	16,583,791	-1.46(-4.31%)
Sep 10, 2015	33.86	34.93	33.75	33.88	13,759,786	+0.23(+0.68%)
Sep 09, 2015	38.04	38.15	33.34	33.65	19,280,184	-3.85(-10.27%)
Sep 08, 2015	37.82	38.09	36.38	37.50	11,937,012	+0.67(+1.82%)
Sep 04, 2015	38.13	36.83	36.83	36.83	14,255,800	-1.82(-4.71%)
Sep 03, 2015	40.88	41.74	38.61	38.65	11,250,779	-2.63(-6.37%)
Sep 02, 2015	40.67	41.37	39.04	41.28	19,374,452	-2.41(-5.52%)
Sep 01, 2015	43.60	44.05	42.09	43.69	15,848,475	-2.90(-6.22%)
Aug 31, 2015	47.57	48.38	46.35	46.59	5,199,688	-1.59(-3.30%)
Aug 28, 2015	47.21	49.49	47.06	48.18	5,337,482	+0.42(+0.88%)
Aug 27, 2015	47.85	49.46	46.85	47.76	8,480,735	+1.48(+3.20%)
Aug 26, 2015	48.28	48.95	43.88	46.28	11,528,791	-0.75(-1.59%)
Aug 25, 2015	51.41	51.65	46.97	47.03	8,662,592	-0.83(-1.73%)
Aug 24, 2015	43.30	51.32	42.75	47.86	12,338,045	-0.53(-1.10%)
Aug 21, 2015	48.45	50.84	48.05	48.39	8,724,464	-2.21(-4.37%)
Aug 20, 2015	53.22	53.70	50.53	50.60	8,833,408	-4.07(-7.44%)
Aug 19, 2015	56.76	56.96	54.35	54.67	6,916,902	-2.82(-4.91%)
Aug 18, 2015	58.09	58.72	56.84	57.49	3,994,028	-1.06(-1.81%)
Aug 17, 2015	58.80	59.67	57.93	58.55	4,427,200	-0.30(-0.51%)
Aug 14, 2015	59.28	59.94	58.61	58.85	3,410,220	-0.65(-1.09%)
Aug 13, 2015	58.57	60.87	58.17	59.50	9,228,390	+2.59(+4.55%)
Aug 12, 2015	57.75	57.75	54.02	56.91	13,910,895	-2.22(-3.75%)
Aug 11, 2015	64.00	64.10	58.26	59.13	10,606,840	-5.61(-8.67%)
Aug 10, 2015	63.50	65.49	62.80	64.74	8,282,393	+1.68(+2.66%)
Aug 07, 2015	62.34	63.29	61.66	63.06	4,061,864	+0.18(+0.29%)
Aug 06, 2015	62.43	64.46	61.70	62.88	6,541,774	+0.21(+0.34%)
Aug 05, 2015	62.60	63.65	61.57	62.67	4,986,906	+0.59(+0.95%)
Aug 04, 2015	62.26	62.47	60.51	62.08	4,739,547	-0.18(-0.29%)
Aug 03, 2015	63.00	63.40	61.18	62.26	5,517,643	+0.16(+0.26%)
Jul 31, 2015	64.05	64.62	62.03	62.10	9,919,557	+0.41(+0.66%)
Jul 30, 2015	61.76	62.29	60.56	61.69	3,302,341	-0.18(-0.29%)
Jul 29, 2015	61.63	62.30	61.25	61.87	3,783,492	-0.55(-0.88%)
Jul 28, 2015	62.04	63.34	61.11	62.42	6,484,682	+1.15(+1.88%)
Jul 27, 2015	60.98	62.67	59.38	61.27	6,442,783	-0.90(-1.45%)
Jul 24, 2015	65.00	65.02	61.30	62.17	9,639,399	-1.78(-2.78%)
Jul 23, 2015	61.50	65.25	61.48	63.95	18,425,482	+2.27(+3.68%)
Jul 22, 2015	62.39	63.24	60.05	61.68	22,556,890	-0.36(-0.58%)
Jul 21, 2015	61.20	62.25	59.06	62.04	23,787,598	+1.24(+2.04%)
Jul 20, 2015	58.65	61.20	57.91	60.80	14,787,372	+4.16(+7.34%)
Jul 17, 2015	55.62	56.72	55.30	56.64	5,496,453	+1.40(+2.53%)
Jul 16, 2015	55.15	55.37	54.44	55.24	2,910,917	+0.74(+1.36%)
Jul 15, 2015	55.75	56.19	53.83	54.50	4,202,114	-0.47(-0.86%)
Jul 14, 2015	54.34	55.90	53.82	54.97	9,242,395	+2.86(+5.49%)
Jul 13, 2015	52.93	53.20	51.12	52.11	3,748,836	-0.40(-0.76%)
Jul 10, 2015	52.25	53.29	52.14	52.51	2,588,467	+0.47(+0.90%)
Jul 09, 2015	51.89	52.69	51.86	52.04	1,926,213	+0.79(+1.54%)
Jul 08, 2015	51.76	52.70	51.13	51.25	2,674,913	-1.00(-1.91%)
Jul 07, 2015	51.77	52.83	50.35	52.25	5,203,705	+1.31(+2.57%)
Jul 06, 2015	50.62	51.15	49.40	50.94	6,592,031	-0.81(-1.57%)
Jul 02, 2015	52.00	51.75	51.75	51.75	2,262,000	-0.20(-0.38%)
Jul 01, 2015	53.16	53.33	51.19	51.95	3,843,096	-0.77(-1.46%)
Jun 30, 2015	53.81	54.11	51.95	52.72	4,639,826	-0.49(-0.92%)
Jun 29, 2015	52.81	53.71	52.11	53.21	3,232,700	-0.92(-1.70%)
Jun 26, 2015	57.00	57.05	53.57	54.13	11,049,931	-2.78(-4.88%)
Jun 25, 2015	57.07	57.60	56.21	56.91	3,357,773	-0.14(-0.25%)
Jun 24, 2015	56.67	57.60	56.20	57.05	3,447,723	+0.29(+0.51%)
Jun 23, 2015	55.40	57.40	55.39	56.76	6,398,538	+1.84(+3.35%)
Jun 22, 2015	57.71	57.90	54.50	54.92	8,426,397	-3.05(-5.26%)
Jun 19, 2015	58.21	58.65	57.56	57.97	5,088,801	-0.31(-0.53%)
Jun 18, 2015	59.05	59.73	57.83	58.28	3,841,163	-0.72(-1.22%)
Jun 17, 2015	58.26	59.25	57.82	59.00	3,676,418	+0.81(+1.39%)
Jun 16, 2015	58.17	59.05	57.84	58.19	4,104,978	-0.33(-0.56%)
Jun 15, 2015	56.62	58.53	56.50	58.52	4,324,471	+1.07(+1.86%)
Jun 12, 2015	55.43	58.29	55.35	57.45	6,062,627	+1.46(+2.61%)
Jun 11, 2015	57.81	58.41	55.71	55.99	6,426,258	-1.92(-3.32%)
Jun 10, 2015	56.42	58.43	55.15	57.91	9,228,131	-0.77(-1.31%)
Jun 09, 2015	59.23	59.66	57.75	58.68	4,306,634	-0.72(-1.21%)
Jun 08, 2015	59.77	61.19	58.63	59.40	7,103,843	-0.01(-0.02%)
Jun 05, 2015	58.24	59.70	58.24	59.41	3,586,930	+0.53(+0.90%)
Jun 04, 2015	58.77	58.92	57.78	58.88	4,462,986	-0.15(-0.25%)
Jun 03, 2015	59.99	60.43	58.73	59.03	10,885,017	+0.63(+1.08%)
Jun 02, 2015	58.39	59.92	58.15	58.40	8,575,315	-0.12(-0.21%)
Jun 01, 2015	56.90	59.60	56.33	58.52	11,405,595	+3.06(+5.52%)
May 29, 2015	56.50	56.70	55.08	55.46	5,235,382	-1.35(-2.38%)
May 28, 2015	55.04	57.84	55.03	56.81	15,823,265	+3.53(+6.63%)
May 27, 2015	53.27	53.94	51.91	53.28	4,446,851	-0.13(-0.24%)
May 26, 2015	54.49	54.53	52.22	53.41	4,414,063	-1.03(-1.89%)
May 22, 2015	53.51	54.44	54.44	54.44	4,252,700	+0.94(+1.76%)
May 21, 2015	54.26	54.26	52.93	53.50	4,225,744	-0.38(-0.71%)
May 20, 2015	52.70	54.49	52.12	53.88	6,492,676	+2.03(+3.92%)
May 19, 2015	51.50	52.59	51.25	51.85	4,514,929	+0.72(+1.41%)
May 18, 2015	50.56	52.19	50.41	51.13	4,448,210	+1.04(+2.08%)
May 15, 2015	50.62	50.62	50.00	50.09	1,990,122	-0.53(-1.05%)
May 14, 2015	49.96	50.79	49.54	50.62	3,414,410	+0.77(+1.54%)
May 13, 2015	49.32	50.27	49.03	49.85	2,748,869	+0.28(+0.56%)
May 12, 2015	48.52	49.69	47.73	49.57	3,600,202	+0.72(+1.47%)
May 11, 2015	50.04	50.23	48.67	48.85	2,838,175	-1.36(-2.71%)
May 08, 2015	50.00	50.72	49.70	50.21	3,467,754	+0.66(+1.33%)
May 07, 2015	48.00	49.93	47.58	49.55	3,607,378	+1.36(+2.82%)
May 06, 2015	47.98	48.29	46.50	48.19	4,236,802	+0.45(+0.94%)
May 05, 2015	49.60	50.35	47.66	47.74	4,991,431	-2.00(-4.02%)
May 04, 2015	50.01	50.75	49.55	49.74	3,803,276	-0.24(-0.48%)
May 01, 2015	49.71	51.21	49.52	49.98	4,560,482	-0.10(-0.20%)
Apr 30, 2015	52.09	52.57	49.43	50.08	10,701,120	-2.88(-5.44%)
Apr 29, 2015	52.01	54.06	51.15	52.96	30,810,704	+5.94(+12.63%)
Apr 28, 2015	45.87	47.10	45.39	47.02	12,216,382	+1.83(+4.05%)
Apr 27, 2015	45.09	46.05	44.75	45.19	3,665,476	+0.46(+1.03%)
Apr 24, 2015	46.21	46.44	44.60	44.73	4,017,192	-1.35(-2.93%)
Apr 23, 2015	46.00	46.73	45.65	46.08	3,743,555	-0.17(-0.37%)
Apr 22, 2015	44.12	46.28	44.05	46.25	4,395,852	+1.94(+4.38%)
Apr 21, 2015	44.75	45.45	43.62	44.31	3,379,615	-0.57(-1.27%)
Apr 20, 2015	45.03	45.50	44.50	44.88	2,621,177	+0.26(+0.58%)
Apr 17, 2015	44.94	45.47	44.24	44.62	3,430,948	-0.84(-1.85%)
Apr 16, 2015	45.88	46.36	45.21	45.46	3,529,318	-0.21(-0.46%)
Apr 15, 2015	45.87	46.95	45.60	45.67	7,649,429	+1.19(+2.68%)
Apr 14, 2015	44.26	44.91	42.88	44.48	4,507,042	+0.26(+0.59%)
Apr 13, 2015	45.70	45.95	44.08	44.22	5,472,343	-1.03(-2.28%)
Apr 10, 2015	44.63	45.63	44.35	45.25	6,098,429	+1.55(+3.55%)
Apr 09, 2015	43.44	44.90	43.41	43.70	5,449,477	+0.37(+0.85%)
Apr 08, 2015	43.54	44.38	43.13	43.33	3,996,871	-0.24(-0.55%)
Apr 07, 2015	43.60	44.10	42.76	43.57	4,415,522	+0.02(+0.05%)
Apr 06, 2015	41.70	43.93	41.68	43.55	4,375,390	+1.59(+3.79%)
Apr 02, 2015	40.95	41.96	41.96	41.96	3,775,400	+1.07(+2.62%)
Apr 01, 2015	43.05	43.34	40.37	40.89	6,861,409	-2.52(-5.81%)
Mar 31, 2015	43.60	44.45	42.89	43.41	4,638,373	-0.17(-0.39%)
Mar 30, 2015	43.75	43.90	42.65	43.58	4,617,165	+0.88(+2.06%)
Mar 27, 2015	43.64	43.97	42.30	42.70	4,658,298	-0.53(-1.23%)
Mar 26, 2015	43.14	44.10	42.20	43.23	6,652,778	+0.93(+2.20%)
Mar 25, 2015	43.40	44.34	41.68	42.30	8,661,248	+0.47(+1.12%)
Mar 24, 2015	42.28	42.65	41.10	41.83	4,586,601	-0.25(-0.59%)
Mar 23, 2015	40.30	42.77	39.81	42.08	6,449,393	+1.68(+4.16%)
Mar 20, 2015	39.75	40.63	39.31	40.40	5,022,966	+0.87(+2.20%)
Mar 19, 2015	40.67	41.34	39.25	39.53	4,220,621	-1.14(-2.80%)
Mar 18, 2015	40.08	41.43	39.41	40.67	4,529,029	+0.42(+1.04%)
Mar 17, 2015	39.16	41.28	38.88	40.25	7,354,881	+0.88(+2.24%)
Mar 16, 2015	40.15	40.30	38.71	39.37	4,367,884	-0.76(-1.89%)
Mar 13, 2015	39.36	40.40	38.42	40.13	6,719,308	+0.43(+1.08%)
Mar 12, 2015	38.13	39.80	37.63	39.70	3,966,503	+1.53(+4.01%)
Mar 11, 2015	38.73	38.94	37.80	38.17	3,030,686	-0.56(-1.45%)
Mar 10, 2015	37.52	39.47	37.13	38.73	4,785,126	+0.78(+2.06%)
Mar 09, 2015	40.17	40.35	37.80	37.95	7,988,577	-2.18(-5.43%)
Mar 06, 2015	41.01	41.50	40.05	40.13	4,248,321	-0.95(-2.31%)
Mar 05, 2015	43.43	43.83	40.85	41.08	6,988,553	-1.93(-4.49%)
Mar 04, 2015	41.05	43.89	41.00	43.01	10,064,546	+2.71(+6.72%)
Mar 03, 2015	39.80	40.98	39.58	40.30	4,364,829	+0.37(+0.93%)
Mar 02, 2015	40.20	41.58	39.70	39.93	9,152,592	-2.05(-4.88%)
Feb 27, 2015	43.86	44.10	41.66	41.98	8,275,005	-2.68(-6.00%)
Feb 26, 2015	45.05	45.68	44.32	44.66	4,815,944	-0.39(-0.87%)
Feb 25, 2015	43.75	45.17	43.65	45.05	4,664,682	+1.17(+2.67%)
Feb 24, 2015	43.98	44.77	43.52	43.88	4,602,536	-0.07(-0.16%)
Feb 23, 2015	44.10	44.89	43.13	43.95	7,060,125	-1.12(-2.49%)
Feb 20, 2015	45.20	45.82	44.50	45.07	6,538,788	-0.09(-0.20%)
Feb 19, 2015	45.85	46.43	44.90	45.16	8,398,132	-0.05(-0.11%)
Feb 18, 2015	49.65	49.99	45.20	45.21	24,448,644	-5.71(-11.21%)
Feb 17, 2015	46.12	50.95	46.00	50.92	15,790,900	+5.65(+12.48%)
Feb 13, 2015	45.16	45.27	45.27	45.27	5,362,600	-0.02(-0.04%)
Feb 12, 2015	45.00	46.49	44.81	45.29	4,541,909	+0.52(+1.16%)
Feb 11, 2015	43.24	45.65	43.02	44.77	7,064,469	+0.97(+2.21%)
Feb 10, 2015	44.61	45.30	42.65	43.80	9,348,788	-0.68(-1.53%)
Feb 09, 2015	46.34	46.90	44.20	44.48	12,075,753	-2.64(-5.60%)
Feb 06, 2015	47.96	49.75	47.00	47.12	23,253,268	-7.25(-13.33%)
Feb 05, 2015	52.77	54.69	50.50	54.37	19,503,164	+2.50(+4.82%)
Feb 04, 2015	54.75	54.75	51.34	51.87	6,062,919	-2.70(-4.95%)
Feb 03, 2015	52.65	55.17	52.60	54.57	5,697,842	+2.43(+4.66%)
Feb 02, 2015	50.05	52.24	49.01	52.14	4,076,157	+2.39(+4.80%)
Jan 30, 2015	50.93	51.19	48.80	49.75	2,415,309	-1.09(-2.14%)
Jan 29, 2015	51.92	51.92	49.67	50.84	2,723,188	-0.62(-1.20%)
Jan 28, 2015	51.39	54.13	51.10	51.46	4,826,960	+0.04(+0.08%)
Jan 27, 2015	49.24	51.96	49.05	51.42	3,427,227	+1.01(+2.00%)
Jan 26, 2015	52.31	53.18	49.80	50.41	5,173,809	-2.10(-4.00%)
Jan 23, 2015	48.80	52.51	48.44	52.51	7,275,318	+4.16(+8.60%)
Jan 22, 2015	50.80	51.30	47.66	48.35	5,118,487	-1.94(-3.86%)
Jan 21, 2015	47.79	50.67	47.52	50.29	5,048,150	+2.95(+6.23%)
Jan 20, 2015	47.10	48.93	46.12	47.34	4,569,255	-0.17(-0.36%)
Jan 16, 2015	47.85	48.47	45.36	47.51	10,652,518	-1.07(-2.20%)
Jan 15, 2015	52.99	53.00	48.41	48.58	4,688,287	-3.76(-7.18%)
Jan 14, 2015	50.85	52.70	49.75	52.34	7,176,971	+2.47(+4.95%)
Jan 13, 2015	57.06	57.20	48.23	49.87	15,229,651	-6.91(-12.17%)
Jan 12, 2015	59.86	60.00	56.34	56.78	5,018,066	-4.06(-6.67%)
Jan 09, 2015	60.05	61.70	58.80	60.84	4,218,226	+0.75(+1.25%)
Jan 08, 2015	61.43	61.94	59.50	60.09	6,876,280	-2.36(-3.78%)
Jan 07, 2015	65.59	66.45	60.25	62.45	6,644,759	-2.40(-3.70%)
Jan 06, 2015	66.85	67.25	63.31	64.85	3,768,011	-1.34(-2.02%)
Jan 05, 2015	67.60	68.50	65.63	66.19	5,376,684	-0.68(-1.02%)
Jan 02, 2015	64.90	66.90	64.08	66.87	5,431,410	+3.65(+5.77%)
Dec 31, 2014	65.06	63.22	63.22	63.22	4,843,100	-2.18(-3.33%)
Dec 30, 2014	66.27	67.40	64.76	65.40	6,377,453	+0.66(+1.02%)
Dec 29, 2014	67.83	68.80	64.67	64.74	8,135,084	-4.49(-6.49%)
Dec 26, 2014	68.06	69.75	67.45	69.23	14,035,170	+2.82(+4.25%)
Dec 24, 2014	63.50	66.41	66.41	66.41	11,264,400	+4.87(+7.91%)
Dec 23, 2014	59.71	61.99	58.30	61.54	13,378,272	+3.54(+6.10%)
Dec 22, 2014	54.19	58.00	53.64	58.00	6,371,776	+4.10(+7.61%)
Dec 19, 2014	57.20	57.50	53.77	53.90	6,385,821	-3.19(-5.59%)
Dec 18, 2014	60.91	61.03	56.50	57.09	4,929,148	-2.41(-4.05%)
Dec 17, 2014	60.00	60.44	57.90	59.50	2,422,187	+1.23(+2.11%)
Dec 16, 2014	55.91	60.20	55.55	58.27	4,916,211	+1.27(+2.23%)
Dec 15, 2014	61.61	61.85	56.86	57.00	5,376,954	-3.52(-5.82%)
Dec 12, 2014	62.56	63.27	60.52	60.52	7,530,549	+0.47(+0.78%)
Dec 11, 2014	64.00	64.44	57.92	60.05	14,242,451	-2.71(-4.32%)
Dec 10, 2014	66.85	68.50	62.60	62.76	6,529,130	-5.14(-7.57%)
Dec 09, 2014	65.00	68.75	64.36	67.90	6,143,200	+0.25(+0.37%)
Dec 08, 2014	72.25	72.33	66.30	67.65	9,013,226	-4.53(-6.28%)
Dec 05, 2014	72.25	73.75	71.00	72.18	5,558,713	+0.20(+0.28%)
Dec 04, 2014	73.01	74.50	71.28	71.98	3,990,868	-1.67(-2.27%)
Dec 03, 2014	74.12	75.30	72.45	73.65	4,205,120	-0.24(-0.32%)
Dec 02, 2014	74.60	75.42	73.55	73.89	3,790,545	+0.39(+0.53%)
Dec 01, 2014	77.00	77.00	73.39	73.50	6,289,548	-4.47(-5.73%)
Nov 28, 2014	80.38	80.61	75.92	77.97	8,840,837	-1.08(-1.37%)
Nov 26, 2014	76.05	79.05	79.05	79.05	13,850,000	+4.34(+5.81%)
Nov 25, 2014	73.84	75.71	73.27	74.71	8,442,872	+2.17(+2.99%)
Nov 24, 2014	71.01	73.09	69.80	72.54	6,363,565	+1.82(+2.57%)
Nov 21, 2014	73.60	73.60	70.55	70.72	10,853,573	-1.02(-1.42%)
Nov 20, 2014	72.84	75.10	71.58	71.74	24,093,984	-7.35(-9.29%)
Nov 19, 2014	85.22	86.00	79.05	79.09	8,252,779	-5.01(-5.96%)
Nov 18, 2014	83.70	85.78	82.20	84.10	10,270,346	+2.60(+3.19%)
Nov 17, 2014	79.74	83.44	78.80	81.50	8,783,587	+2.35(+2.97%)
Nov 14, 2014	77.99	79.49	76.75	79.15	4,460,911	+2.68(+3.50%)
Nov 13, 2014	77.85	79.65	75.92	76.47	4,917,173	-0.38(-0.49%)
Nov 12, 2014	74.10	78.44	74.08	76.85	4,285,413	+1.85(+2.47%)
Nov 11, 2014	75.75	77.27	74.01	75.00	4,420,551	-0.75(-0.99%)
Nov 10, 2014	75.80	78.09	75.00	75.75	9,272,924	-3.31(-4.19%)
Nov 07, 2014	79.79	80.40	77.77	79.06	4,447,265	+0.30(+0.38%)
Nov 06, 2014	77.80	79.50	76.63	78.76	5,221,585	+2.87(+3.78%)
Nov 05, 2014	84.50	85.50	75.50	75.89	11,782,701	-6.38(-7.75%)
Nov 04, 2014	84.89	87.50	81.67	82.27	13,833,274	-2.05(-2.43%)
Nov 03, 2014	77.64	85.40	76.50	84.32	15,464,851	+7.22(+9.36%)
Oct 31, 2014	80.70	81.13	76.00	77.10	17,868,884	+8.85(+12.97%)
Oct 30, 2014	68.79	69.74	64.14	68.25	10,588,561	+0.36(+0.53%)
Oct 29, 2014	69.30	69.30	66.55	67.89	3,099,321	-1.41(-2.03%)
Oct 28, 2014	66.60	70.90	66.60	69.30	7,813,019	+4.39(+6.76%)
Oct 27, 2014	66.96	71.91	64.75	64.91	9,270,630	-7.00(-9.73%)
Oct 24, 2014	75.63	76.50	70.29	71.91	12,231,242	-7.24(-9.15%)
Oct 23, 2014	82.42	82.81	77.88	79.15	7,532,620	-0.94(-1.17%)
Oct 22, 2014	84.00	84.95	79.68	80.09	8,235,778	-0.83(-1.03%)
Oct 21, 2014	77.96	82.79	77.11	80.92	7,328,951	+4.92(+6.47%)
Oct 20, 2014	75.03	75.60	74.80	76.00	3,643,613	+1.37(+1.84%)
Oct 17, 2014	75.80	76.75	72.79	74.63	4,707,421	+1.94(+2.67%)
Oct 16, 2014	69.10	72.90	68.60	72.69	6,142,835	-0.18(-0.25%)
Oct 15, 2014	71.03	74.85	68.34	72.87	8,717,136	-2.16(-2.88%)
Oct 14, 2014	78.60	80.93	74.44	75.03	6,768,328	-1.64(-2.14%)
Oct 13, 2014	82.35	83.40	73.28	76.67	13,251,827	-8.38(-9.85%)
Oct 10, 2014	87.91	89.89	83.57	85.05	7,159,655	-4.13(-4.63%)
Oct 09, 2014	91.30	92.38	87.30	89.18	8,021,497	-0.75(-0.83%)
Oct 08, 2014	91.00	92.77	87.16	89.93	13,040,355	-3.92(-4.18%)
Oct 07, 2014	92.35	98.47	91.22	93.85	20,844,232	+0.06(+0.06%)
Oct 06, 2014	89.48	94.31	88.50	93.79	13,039,444	+6.82(+7.84%)
Oct 03, 2014	88.50	89.80	86.53	86.97	12,098,407	+1.51(+1.77%)
Oct 02, 2014	87.42	88.95	79.13	85.46	27,440,320	-6.34(-6.91%)